ETH to CAD exchange rate in January 2026
ETH/CAD: daily rates for January 2026 with the change from the previous day.
- Open
- 4,096.23
- Close
- 3,660.61
- Min
- 3,656.80
- Max
- 4,652.61
- Change
- −10.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,660.61 | +3.81 · +0.10% |
| Jan 30, 2026 | 3,656.80 | −377.22 · −9.35% |
| Jan 29, 2026 | 4,034.02 | −56.89 · −1.39% |
| Jan 28, 2026 | 4,090.91 | +63.64 · +1.58% |
| Jan 27, 2026 | 4,027.26 | +88.54 · +2.25% |
| Jan 26, 2026 | 3,938.73 | −109.09 · −2.70% |
| Jan 25, 2026 | 4,047.82 | +3.41 · +0.08% |
| Jan 24, 2026 | 4,044.41 | −38.00 · −0.93% |
| Jan 23, 2026 | 4,082.40 | −108.38 · −2.59% |
| Jan 22, 2026 | 4,190.78 | +87.37 · +2.13% |
| Jan 21, 2026 | 4,103.42 | −314.05 · −7.11% |
| Jan 20, 2026 | 4,417.47 | −32.38 · −0.73% |
| Jan 19, 2026 | 4,449.85 | −147.69 · −3.21% |
| Jan 18, 2026 | 4,597.53 | +25.21 · +0.55% |
| Jan 17, 2026 | 4,572.32 | −16.26 · −0.35% |
| Jan 16, 2026 | 4,588.58 | −31.72 · −0.69% |
| Jan 15, 2026 | 4,620.31 | −32.30 · −0.69% |
| Jan 14, 2026 | 4,652.61 | +355.87 · +8.28% |
| Jan 13, 2026 | 4,296.74 | −68.17 · −1.56% |
| Jan 12, 2026 | 4,364.90 | +63.41 · +1.47% |
| Jan 11, 2026 | 4,301.49 | +4.14 · +0.10% |
| Jan 10, 2026 | 4,297.35 | −29.46 · −0.68% |
| Jan 9, 2026 | 4,326.82 | −66.43 · −1.51% |
| Jan 8, 2026 | 4,393.25 | −101.01 · −2.25% |
| Jan 7, 2026 | 4,494.25 | +56.75 · +1.28% |
| Jan 6, 2026 | 4,437.50 | +58.77 · +1.34% |
| Jan 5, 2026 | 4,378.73 | +60.51 · +1.40% |
| Jan 4, 2026 | 4,318.22 | +19.60 · +0.46% |
| Jan 3, 2026 | 4,298.62 | +189.25 · +4.61% |
| Jan 2, 2026 | 4,109.37 | +13.14 · +0.32% |
| Jan 1, 2026 | 4,096.23 | +19.74 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.