ETH to CAD exchange rate in December 2025
ETH/CAD: daily rates for December 2025 with the change from the previous day.
- Open
- 3,996.28
- Close
- 4,076.49
- Min
- 0.0000278
- Max
- 4,473.25
- Change
- −3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4,076.49 | +63.33 · +1.58% |
| Dec 30, 2025 | 4,013.16 | −93.48 · −2.28% |
| Dec 29, 2025 | 4,106.64 | +80.38 · +2.00% |
| Dec 28, 2025 | 4,026.26 | +25.41 · +0.64% |
| Dec 27, 2025 | 4,000.85 | +11.15 · +0.28% |
| Dec 26, 2025 | 3,989.70 | −34.35 · −0.85% |
| Dec 25, 2025 | 4,024.04 | −28.19 · −0.70% |
| Dec 24, 2025 | 4,052.23 | −86.28 · −2.08% |
| Dec 23, 2025 | 4,138.51 | +4.06 · +0.10% |
| Dec 22, 2025 | 4,134.45 | +34.11 · +0.83% |
| Dec 21, 2025 | 4,100.34 | −4.80 · −0.12% |
| Dec 20, 2025 | 4,105.14 | +224.33 · +5.78% |
| Dec 19, 2025 | 3,880.80 | −16.68 · −0.43% |
| Dec 18, 2025 | 3,897.49 | −160.94 · −3.97% |
| Dec 17, 2025 | 4,058.42 | −0.34 · −0.01% |
| Dec 16, 2025 | 4,058.77 | −231.22 · −5.39% |
| Dec 15, 2025 | 4,289.98 | −12.64 · −0.29% |
| Dec 14, 2025 | 4,302.63 | +61.20 · +1.44% |
| Dec 13, 2025 | 4,241.43 | −208.63 · −4.69% |
| Dec 12, 2025 | 4,450.06 | +24.24 · +0.55% |
| Dec 11, 2025 | 4,425.82 | +121.45 · +2.82% |
| Dec 9, 2025 | 4,304.37 | +19.95 · +0.47% |
| Dec 8, 2025 | 4,284.42 | +74.34 · +1.77% |
| Dec 7, 2025 | 4,210.08 | +4,210.08 · +15,126,974,475.07% |
| Dec 6, 2025 | 0.0000278 | −4,415.7662480 · −100.00% |
| Dec 5, 2025 | 4,415.77 | −57.49 · −1.29% |
| Dec 4, 2025 | 4,473.25 | +258.63 · +6.14% |
| Dec 3, 2025 | 4,214.62 | +301.68 · +7.71% |
| Dec 2, 2025 | 3,912.94 | −83.34 · −2.09% |
| Dec 1, 2025 | 3,996.28 | −212.60 · −5.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.