ETH to CAD exchange rate in November 2025
ETH/CAD: daily rates for November 2025 with the change from the previous day.
- Open
- 5,363.88
- Close
- 4,208.88
- Min
- 3,908.82
- Max
- 5,423.03
- Change
- −21.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4,208.88 | −35.09 · −0.83% |
| Nov 29, 2025 | 4,243.97 | +38.54 · +0.92% |
| Nov 28, 2025 | 4,205.43 | −58.52 · −1.37% |
| Nov 27, 2025 | 4,263.95 | +85.24 · +2.04% |
| Nov 26, 2025 | 4,178.71 | +51.05 · +1.24% |
| Nov 25, 2025 | 4,127.66 | +134.85 · +3.38% |
| Nov 24, 2025 | 3,992.81 | +35.77 · +0.90% |
| Nov 23, 2025 | 3,957.04 | +48.23 · +1.23% |
| Nov 22, 2025 | 3,908.82 | −116.39 · −2.89% |
| Nov 21, 2025 | 4,025.21 | −254.64 · −5.95% |
| Nov 20, 2025 | 4,279.85 | −59.59 · −1.37% |
| Nov 19, 2025 | 4,339.44 | +101.90 · +2.40% |
| Nov 18, 2025 | 4,237.54 | −132.33 · −3.03% |
| Nov 17, 2025 | 4,369.87 | −40.59 · −0.92% |
| Nov 16, 2025 | 4,410.46 | −20.45 · −0.46% |
| Nov 15, 2025 | 4,430.90 | −72.89 · −1.62% |
| Nov 14, 2025 | 4,503.80 | −299.45 · −6.23% |
| Nov 13, 2025 | 4,803.25 | −29.03 · −0.60% |
| Nov 12, 2025 | 4,832.28 | −214.23 · −4.25% |
| Nov 11, 2025 | 5,046.51 | −45.91 · −0.90% |
| Nov 10, 2025 | 5,092.42 | +317.77 · +6.66% |
| Nov 9, 2025 | 4,774.65 | −47.85 · −0.99% |
| Nov 8, 2025 | 4,822.49 | +157.51 · +3.38% |
| Nov 7, 2025 | 4,664.98 | −139.92 · −2.91% |
| Nov 6, 2025 | 4,804.91 | +237.58 · +5.20% |
| Nov 5, 2025 | 4,567.33 | −540.87 · −10.59% |
| Nov 4, 2025 | 5,108.19 | −274.93 · −5.11% |
| Nov 3, 2025 | 5,383.12 | −39.91 · −0.74% |
| Nov 2, 2025 | 5,423.03 | +59.15 · +1.10% |
| Nov 1, 2025 | 5,363.88 | −14.48 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.