ETH to CAD exchange rate in October 2025
ETH/CAD: daily rates for October 2025 with the change from the previous day.
- Open
- 5,808.44
- Close
- 5,378.36
- Min
- 5,230.66
- Max
- 6,534.20
- Change
- −8.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5,378.36 | −104.39 · −1.90% |
| Oct 30, 2025 | 5,482.75 | −71.64 · −1.29% |
| Oct 29, 2025 | 5,554.39 | −234.26 · −4.05% |
| Oct 28, 2025 | 5,788.64 | −73.39 · −1.25% |
| Oct 27, 2025 | 5,862.03 | +363.09 · +6.60% |
| Oct 26, 2025 | 5,498.94 | +0.36 · +0.01% |
| Oct 25, 2025 | 5,498.57 | +68.72 · +1.27% |
| Oct 24, 2025 | 5,429.85 | +79.32 · +1.48% |
| Oct 23, 2025 | 5,350.53 | −70.13 · −1.29% |
| Oct 22, 2025 | 5,420.66 | −126.89 · −2.29% |
| Oct 21, 2025 | 5,547.54 | +24.14 · +0.44% |
| Oct 20, 2025 | 5,523.40 | +139.03 · +2.58% |
| Oct 19, 2025 | 5,384.37 | −38.34 · −0.71% |
| Oct 18, 2025 | 5,422.70 | −76.85 · −1.40% |
| Oct 17, 2025 | 5,499.55 | −127.05 · −2.26% |
| Oct 16, 2025 | 5,626.60 | −153.69 · −2.66% |
| Oct 15, 2025 | 5,780.29 | −143.43 · −2.42% |
| Oct 14, 2025 | 5,923.72 | +61.87 · +1.06% |
| Oct 13, 2025 | 5,861.85 | +631.19 · +12.07% |
| Oct 12, 2025 | 5,230.66 | −50.73 · −0.96% |
| Oct 11, 2025 | 5,281.39 | −848.29 · −13.84% |
| Oct 10, 2025 | 6,129.68 | −114.28 · −1.83% |
| Oct 9, 2025 | 6,243.96 | −12.26 · −0.20% |
| Oct 8, 2025 | 6,256.22 | −277.98 · −4.25% |
| Oct 7, 2025 | 6,534.20 | +214.56 · +3.40% |
| Oct 6, 2025 | 6,319.65 | +49.42 · +0.79% |
| Oct 5, 2025 | 6,270.23 | +8.47 · +0.14% |
| Oct 4, 2025 | 6,261.76 | +9.48 · +0.15% |
| Oct 3, 2025 | 6,252.28 | +158.63 · +2.60% |
| Oct 2, 2025 | 6,093.64 | +285.21 · +4.91% |
| Oct 1, 2025 | 5,808.44 | −42.61 · −0.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.