ETH to BYN exchange rate in August 2026
ETH/BYN: daily rates for August 2026 with the change from the previous day.
- Open
- 5,412.81
- Close
- 7,314.38
- Min
- 5,391.78
- Max
- 7,628.94
- Change
- +31.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 7,314.38 | −124.74 · −1.68% |
| Aug 30, 2026 | 7,439.12 | +99.03 · +1.35% |
| Aug 29, 2026 | 7,340.09 | −180.73 · −2.40% |
| Aug 28, 2026 | 7,520.82 | −108.12 · −1.42% |
| Aug 27, 2026 | 7,628.94 | +216.23 · +2.92% |
| Aug 26, 2026 | 7,412.71 | −64.97 · −0.87% |
| Aug 25, 2026 | 7,477.68 | +167.27 · +2.29% |
| Aug 24, 2026 | 7,310.41 | +53.15 · +0.73% |
| Aug 23, 2026 | 7,257.25 | −290.86 · −3.85% |
| Aug 22, 2026 | 7,548.11 | +376.31 · +5.25% |
| Aug 21, 2026 | 7,171.80 | +344.89 · +5.05% |
| Aug 20, 2026 | 6,826.91 | +1,005.54 · +17.27% |
| Aug 19, 2026 | 5,821.36 | +37.82 · +0.65% |
| Aug 18, 2026 | 5,783.54 | +43.69 · +0.76% |
| Aug 17, 2026 | 5,739.85 | +40.11 · +0.70% |
| Aug 16, 2026 | 5,699.74 | −22.75 · −0.40% |
| Aug 15, 2026 | 5,722.49 | +52.04 · +0.92% |
| Aug 14, 2026 | 5,670.45 | +68.45 · +1.22% |
| Aug 13, 2026 | 5,602.00 | +20.29 · +0.36% |
| Aug 12, 2026 | 5,581.71 | −3.54 · −0.06% |
| Aug 11, 2026 | 5,585.25 | −121.86 · −2.14% |
| Aug 10, 2026 | 5,707.11 | +24.00 · +0.42% |
| Aug 9, 2026 | 5,683.11 | −14.22 · −0.25% |
| Aug 8, 2026 | 5,697.33 | +52.76 · +0.93% |
| Aug 7, 2026 | 5,644.57 | +46.12 · +0.82% |
| Aug 6, 2026 | 5,598.46 | +85.11 · +1.54% |
| Aug 5, 2026 | 5,513.34 | +66.05 · +1.21% |
| Aug 4, 2026 | 5,447.29 | +55.51 · +1.03% |
| Aug 3, 2026 | 5,391.78 | −42.73 · −0.79% |
| Aug 2, 2026 | 5,434.51 | +21.70 · +0.40% |
| Aug 1, 2026 | 5,412.81 | −143.04 · −2.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.