ETH to BYN exchange rate in September 2026
ETH/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 7,583.80
- Close
- 8,063.22
- Min
- 7,291.20
- Max
- 8,428.73
- Change
- +10.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8,063.22 | −13.32 · −0.16% |
| Sep 29, 2026 | 8,076.54 | +37.11 · +0.46% |
| Sep 28, 2026 | 8,039.43 | −94.15 · −1.16% |
| Sep 27, 2026 | 8,133.58 | +24.71 · +0.30% |
| Sep 26, 2026 | 8,108.86 | −32.15 · −0.39% |
| Sep 25, 2026 | 8,141.01 | +15.35 · +0.19% |
| Sep 24, 2026 | 8,125.66 | −303.07 · −3.60% |
| Sep 23, 2026 | 8,428.73 | +164.64 · +1.99% |
| Sep 22, 2026 | 8,264.08 | +233.54 · +2.91% |
| Sep 21, 2026 | 8,030.54 | +238.62 · +3.06% |
| Sep 20, 2026 | 7,791.91 | −140.92 · −1.78% |
| Sep 19, 2026 | 7,932.83 | +415.54 · +5.53% |
| Sep 18, 2026 | 7,517.30 | +102.46 · +1.38% |
| Sep 17, 2026 | 7,414.84 | +123.64 · +1.70% |
| Sep 16, 2026 | 7,291.20 | −309.32 · −4.07% |
| Sep 15, 2026 | 7,600.52 | −33.45 · −0.44% |
| Sep 14, 2026 | 7,633.96 | −8.98 · −0.12% |
| Sep 13, 2026 | 7,642.94 | +13.81 · +0.18% |
| Sep 12, 2026 | 7,629.13 | +189.65 · +2.55% |
| Sep 11, 2026 | 7,439.49 | −139.47 · −1.84% |
| Sep 10, 2026 | 7,578.96 | −110.58 · −1.44% |
| Sep 9, 2026 | 7,689.54 | +49.47 · +0.65% |
| Sep 8, 2026 | 7,640.07 | −62.57 · −0.81% |
| Sep 7, 2026 | 7,702.63 | −28.04 · −0.36% |
| Sep 6, 2026 | 7,730.67 | +171.61 · +2.27% |
| Sep 5, 2026 | 7,559.06 | −160.25 · −2.08% |
| Sep 4, 2026 | 7,719.31 | +303.48 · +4.09% |
| Sep 3, 2026 | 7,415.83 | −45.43 · −0.61% |
| Sep 2, 2026 | 7,461.26 | −122.53 · −1.62% |
| Sep 1, 2026 | 7,583.80 | +269.42 · +3.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.