ETH to BYN exchange rate in July 2026
ETH/BYN: daily rates for July 2026 with the change from the previous day.
- Open
- 4,660.86
- Close
- 5,555.85
- Min
- 4,660.86
- Max
- 5,580.15
- Change
- +21.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5,555.85 | +13.03 · +0.24% |
| Jul 30, 2026 | 5,542.82 | +85.89 · +1.57% |
| Jul 29, 2026 | 5,456.93 | +69.66 · +1.29% |
| Jul 28, 2026 | 5,387.27 | −179.99 · −3.23% |
| Jul 27, 2026 | 5,567.26 | +173.85 · +3.22% |
| Jul 26, 2026 | 5,393.41 | +62.67 · +1.18% |
| Jul 25, 2026 | 5,330.74 | −92.57 · −1.71% |
| Jul 24, 2026 | 5,423.32 | −112.36 · −2.03% |
| Jul 23, 2026 | 5,535.67 | −44.48 · −0.80% |
| Jul 22, 2026 | 5,580.15 | +15.73 · +0.28% |
| Jul 21, 2026 | 5,564.42 | +145.95 · +2.69% |
| Jul 20, 2026 | 5,418.47 | +34.59 · +0.64% |
| Jul 19, 2026 | 5,383.88 | +57.68 · +1.08% |
| Jul 18, 2026 | 5,326.20 | −46.07 · −0.86% |
| Jul 17, 2026 | 5,372.27 | −154.97 · −2.80% |
| Jul 16, 2026 | 5,527.24 | +189.63 · +3.55% |
| Jul 15, 2026 | 5,337.62 | +234.00 · +4.58% |
| Jul 14, 2026 | 5,103.62 | −37.73 · −0.73% |
| Jul 13, 2026 | 5,141.35 | −25.70 · −0.50% |
| Jul 12, 2026 | 5,167.05 | +32.19 · +0.63% |
| Jul 11, 2026 | 5,134.85 | +64.90 · +1.28% |
| Jul 10, 2026 | 5,069.96 | +111.63 · +2.25% |
| Jul 9, 2026 | 4,958.33 | −84.68 · −1.68% |
| Jul 8, 2026 | 5,043.01 | −74.11 · −1.45% |
| Jul 7, 2026 | 5,117.12 | −48.41 · −0.94% |
| Jul 6, 2026 | 5,165.53 | +55.76 · +1.09% |
| Jul 5, 2026 | 5,109.77 | +18.51 · +0.36% |
| Jul 4, 2026 | 5,091.26 | +161.11 · +3.27% |
| Jul 3, 2026 | 4,930.15 | +162.56 · +3.41% |
| Jul 2, 2026 | 4,767.59 | +106.74 · +2.29% |
| Jul 1, 2026 | 4,660.86 | +76.34 · +1.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.