ETH to BYN exchange rate in June 2026
ETH/BYN: daily rates for June 2026 with the change from the previous day.
- Open
- 5,463.08
- Close
- 4,584.51
- Min
- 4,386.48
- Max
- 5,534.77
- Change
- −17.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4,584.51 | +0.57 · +0.01% |
| Jun 29, 2026 | 4,583.94 | +21.13 · +0.46% |
| Jun 28, 2026 | 4,562.81 | −18.08 · −0.39% |
| Jun 27, 2026 | 4,580.89 | +163.51 · +3.70% |
| Jun 26, 2026 | 4,417.37 | −130.31 · −2.87% |
| Jun 25, 2026 | 4,547.68 | −132.00 · −2.82% |
| Jun 24, 2026 | 4,679.68 | −168.60 · −3.48% |
| Jun 23, 2026 | 4,848.28 | +35.19 · +0.73% |
| Jun 22, 2026 | 4,813.10 | +2.05 · +0.04% |
| Jun 21, 2026 | 4,811.05 | +72.01 · +1.52% |
| Jun 20, 2026 | 4,739.04 | +65.88 · +1.41% |
| Jun 19, 2026 | 4,673.16 | −129.72 · −2.70% |
| Jun 18, 2026 | 4,802.88 | −165.34 · −3.33% |
| Jun 17, 2026 | 4,968.23 | +79.03 · +1.62% |
| Jun 16, 2026 | 4,889.19 | +141.01 · +2.97% |
| Jun 15, 2026 | 4,748.19 | +110.62 · +2.39% |
| Jun 14, 2026 | 4,637.57 | +34.63 · +0.75% |
| Jun 13, 2026 | 4,602.94 | −7.63 · −0.17% |
| Jun 12, 2026 | 4,610.57 | +68.13 · +1.50% |
| Jun 11, 2026 | 4,542.44 | +34.10 · +0.76% |
| Jun 10, 2026 | 4,508.34 | −165.98 · −3.55% |
| Jun 9, 2026 | 4,674.32 | +21.36 · +0.46% |
| Jun 8, 2026 | 4,652.96 | +202.86 · +4.56% |
| Jun 7, 2026 | 4,450.11 | +63.62 · +1.45% |
| Jun 6, 2026 | 4,386.48 | −491.46 · −10.08% |
| Jun 5, 2026 | 4,877.95 | −210.84 · −4.14% |
| Jun 4, 2026 | 5,088.79 | −3.29 · −0.06% |
| Jun 3, 2026 | 5,092.07 | −442.70 · −8.00% |
| Jun 2, 2026 | 5,534.77 | +71.69 · +1.31% |
| Jun 1, 2026 | 5,463.08 | −103.52 · −1.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.