ETH to BYN exchange rate in May 2026
ETH/BYN: daily rates for May 2026 with the change from the previous day.
- Open
- 6,446.52
- Close
- 5,566.61
- Min
- 5,435.50
- Max
- 6,719.67
- Change
- −12.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 5,566.61 | +47.60 · +0.86% |
| May 30, 2026 | 5,519.01 | +62.54 · +1.15% |
| May 29, 2026 | 5,456.47 | +20.97 · +0.39% |
| May 28, 2026 | 5,435.50 | −235.05 · −4.15% |
| May 27, 2026 | 5,670.55 | −96.90 · −1.68% |
| May 26, 2026 | 5,767.44 | +25.06 · +0.44% |
| May 25, 2026 | 5,742.39 | −67.67 · −1.16% |
| May 24, 2026 | 5,810.06 | +134.69 · +2.37% |
| May 23, 2026 | 5,675.36 | −163.49 · −2.80% |
| May 22, 2026 | 5,838.85 | −32.19 · −0.55% |
| May 21, 2026 | 5,871.04 | +127.34 · +2.22% |
| May 20, 2026 | 5,743.70 | −117.68 · −2.01% |
| May 19, 2026 | 5,861.38 | −46.18 · −0.78% |
| May 18, 2026 | 5,907.55 | −158.03 · −2.61% |
| May 17, 2026 | 6,065.58 | −129.84 · −2.10% |
| May 16, 2026 | 6,195.42 | −181.51 · −2.85% |
| May 15, 2026 | 6,376.93 | +112.66 · +1.80% |
| May 14, 2026 | 6,264.27 | −157.84 · −2.46% |
| May 13, 2026 | 6,422.11 | −29.21 · −0.45% |
| May 12, 2026 | 6,451.32 | −114.35 · −1.74% |
| May 11, 2026 | 6,565.67 | +4.69 · +0.07% |
| May 10, 2026 | 6,560.98 | +19.44 · +0.30% |
| May 9, 2026 | 6,541.54 | +78.89 · +1.22% |
| May 8, 2026 | 6,462.65 | −95.86 · −1.46% |
| May 7, 2026 | 6,558.50 | −153.03 · −2.28% |
| May 6, 2026 | 6,711.54 | −8.13 · −0.12% |
| May 5, 2026 | 6,719.67 | +8.26 · +0.12% |
| May 4, 2026 | 6,711.41 | +217.67 · +3.35% |
| May 3, 2026 | 6,493.75 | −13.57 · −0.21% |
| May 2, 2026 | 6,507.31 | +60.79 · +0.94% |
| May 1, 2026 | 6,446.52 | +102.39 · +1.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.