Converter PRO
ETH to BYN rate today

ETH to BYN exchange rate in April 2026

ETH/BYN: daily rates for April 2026 with the change from the previous day.

Open
6,229.49
Close
6,344.13
Min
6,042.20
Max
6,873.28
Change
+2.96%

Daily rates

DateRateChange
Apr 30, 20266,344.13−164.17 · −2.52%
Apr 29, 20266,508.30+68.28 · +1.06%
Apr 28, 20266,440.02−341.54 · −5.04%
Apr 27, 20266,781.55+241.04 · +3.69%
Apr 26, 20266,540.51−13.89 · −0.21%
Apr 25, 20266,554.40+19.04 · +0.29%
Apr 24, 20266,535.36−61.91 · −0.94%
Apr 23, 20266,597.27−116.13 · −1.73%
Apr 22, 20266,713.40+192.50 · +2.95%
Apr 21, 20266,520.90+19.10 · +0.29%
Apr 20, 20266,501.81−161.31 · −2.42%
Apr 19, 20266,663.11−210.17 · −3.06%
Apr 18, 20266,873.28+243.63 · +3.67%
Apr 17, 20266,629.66−86.94 · −1.29%
Apr 16, 20266,716.59+113.71 · +1.72%
Apr 15, 20266,602.88−144.59 · −2.14%
Apr 14, 20266,747.47+459.24 · +7.30%
Apr 13, 20266,288.23−76.73 · −1.21%
Apr 12, 20266,364.96−82.76 · −1.28%
Apr 11, 20266,447.72+102.41 · +1.61%
Apr 10, 20266,345.31−20.85 · −0.33%
Apr 9, 20266,366.16−206.14 · −3.14%
Apr 8, 20266,572.30+365.78 · +5.89%
Apr 7, 20266,206.53−75.08 · −1.20%
Apr 6, 20266,281.61+206.89 · +3.41%
Apr 5, 20266,074.72+32.52 · +0.54%
Apr 4, 20266,042.20−13.33 · −0.22%
Apr 3, 20266,055.54−93.36 · −1.52%
Apr 2, 20266,148.90−80.59 · −1.29%
Apr 1, 20266,229.49+67.78 · +1.10%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.