ETH to BYN exchange rate in March 2026
ETH/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 5,919.59
- Close
- 6,161.72
- Min
- 5,664.37
- Max
- 7,018.98
- Change
- +10.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 6,161.72 | +132.64 · +2.20% |
| Mar 30, 2026 | 6,029.08 | +66.30 · +1.11% |
| Mar 29, 2026 | 5,962.78 | +55.43 · +0.94% |
| Mar 28, 2026 | 5,907.34 | −279.31 · −4.51% |
| Mar 27, 2026 | 6,186.65 | −191.10 · −3.00% |
| Mar 26, 2026 | 6,377.76 | −7.20 · −0.11% |
| Mar 25, 2026 | 6,384.96 | +11.90 · +0.19% |
| Mar 24, 2026 | 6,373.06 | +148.99 · +2.39% |
| Mar 23, 2026 | 6,224.07 | −124.46 · −1.96% |
| Mar 22, 2026 | 6,348.53 | −140.53 · −2.17% |
| Mar 21, 2026 | 6,489.06 | −69.72 · −1.06% |
| Mar 20, 2026 | 6,558.78 | −161.30 · −2.40% |
| Mar 19, 2026 | 6,720.08 | −298.90 · −4.26% |
| Mar 18, 2026 | 7,018.98 | +5.65 · +0.08% |
| Mar 17, 2026 | 7,013.33 | +567.29 · +8.80% |
| Mar 16, 2026 | 6,446.04 | +232.13 · +3.74% |
| Mar 15, 2026 | 6,213.92 | +45.73 · +0.74% |
| Mar 14, 2026 | 6,168.19 | −85.08 · −1.36% |
| Mar 13, 2026 | 6,253.27 | +269.73 · +4.51% |
| Mar 12, 2026 | 5,983.54 | −3.73 · −0.06% |
| Mar 11, 2026 | 5,987.28 | +62.49 · +1.05% |
| Mar 10, 2026 | 5,924.79 | +142.20 · +2.46% |
| Mar 9, 2026 | 5,782.58 | +13.74 · +0.24% |
| Mar 8, 2026 | 5,768.85 | −61.63 · −1.06% |
| Mar 7, 2026 | 5,830.47 | −297.22 · −4.85% |
| Mar 6, 2026 | 6,127.69 | −44.40 · −0.72% |
| Mar 5, 2026 | 6,172.09 | +439.47 · +7.67% |
| Mar 4, 2026 | 5,732.62 | −114.09 · −1.95% |
| Mar 3, 2026 | 5,846.70 | +182.33 · +3.22% |
| Mar 2, 2026 | 5,664.37 | −255.22 · −4.31% |
| Mar 1, 2026 | 5,919.59 | +340.21 · +6.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.