ETH to BYN exchange rate in February 2026
ETH/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 6,979.39
- Close
- 5,579.38
- Min
- 5,306.03
- Max
- 6,979.39
- Change
- −27.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 5,579.38 | −282.40 · −4.82% |
| Feb 27, 2026 | 5,861.78 | +4.69 · +0.08% |
| Feb 26, 2026 | 5,857.09 | +349.14 · +6.34% |
| Feb 25, 2026 | 5,507.95 | +201.92 · +3.81% |
| Feb 24, 2026 | 5,306.03 | −22.08 · −0.41% |
| Feb 23, 2026 | 5,328.11 | −317.38 · −5.62% |
| Feb 22, 2026 | 5,645.50 | +17.97 · +0.32% |
| Feb 21, 2026 | 5,627.52 | +53.66 · +0.96% |
| Feb 20, 2026 | 5,573.86 | −45.16 · −0.80% |
| Feb 19, 2026 | 5,619.02 | −54.23 · −0.96% |
| Feb 18, 2026 | 5,673.25 | −29.38 · −0.52% |
| Feb 17, 2026 | 5,702.63 | +99.16 · +1.77% |
| Feb 16, 2026 | 5,603.47 | −291.80 · −4.95% |
| Feb 15, 2026 | 5,895.27 | +39.48 · +0.67% |
| Feb 14, 2026 | 5,855.79 | +281.10 · +5.04% |
| Feb 13, 2026 | 5,574.68 | −71.96 · −1.27% |
| Feb 12, 2026 | 5,646.65 | −159.06 · −2.74% |
| Feb 11, 2026 | 5,805.70 | −263.23 · −4.34% |
| Feb 10, 2026 | 6,068.94 | +70.86 · +1.18% |
| Feb 9, 2026 | 5,998.08 | +15.48 · +0.26% |
| Feb 8, 2026 | 5,982.60 | +89.39 · +1.52% |
| Feb 7, 2026 | 5,893.21 | +412.58 · +7.53% |
| Feb 6, 2026 | 5,480.63 | −674.46 · −10.96% |
| Feb 5, 2026 | 6,155.08 | −317.58 · −4.91% |
| Feb 4, 2026 | 6,472.66 | −167.84 · −2.53% |
| Feb 3, 2026 | 6,640.50 | +145.95 · +2.25% |
| Feb 2, 2026 | 6,494.55 | −484.84 · −6.95% |
| Feb 1, 2026 | 6,979.39 | −668.43 · −8.74% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.