ETH to BYN exchange rate in October 2025
ETH/BYN: daily rates for October 2025 with the change from the previous day.
- Open
- 14,120.77
- Close
- 13,099.11
- Min
- 12,674.25
- Max
- 15,888.09
- Change
- −7.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 13,099.11 | −298.73 · −2.23% |
| Oct 30, 2025 | 13,397.84 | −175.15 · −1.29% |
| Oct 29, 2025 | 13,572.99 | −518.97 · −3.68% |
| Oct 28, 2025 | 14,091.95 | −178.78 · −1.25% |
| Oct 27, 2025 | 14,270.73 | +896.98 · +6.71% |
| Oct 26, 2025 | 13,373.75 | −7.93 · −0.06% |
| Oct 25, 2025 | 13,381.68 | +175.81 · +1.33% |
| Oct 24, 2025 | 13,205.87 | +188.17 · +1.45% |
| Oct 23, 2025 | 13,017.70 | −159.18 · −1.21% |
| Oct 22, 2025 | 13,176.88 | −278.47 · −2.07% |
| Oct 21, 2025 | 13,455.35 | +23.85 · +0.18% |
| Oct 20, 2025 | 13,431.50 | +344.67 · +2.63% |
| Oct 19, 2025 | 13,086.83 | −92.52 · −0.70% |
| Oct 18, 2025 | 13,179.35 | −134.98 · −1.01% |
| Oct 17, 2025 | 13,314.33 | −348.46 · −2.55% |
| Oct 16, 2025 | 13,662.79 | −324.49 · −2.32% |
| Oct 15, 2025 | 13,987.28 | −383.45 · −2.67% |
| Oct 14, 2025 | 14,370.73 | +101.85 · +0.71% |
| Oct 13, 2025 | 14,268.88 | +1,594.63 · +12.58% |
| Oct 12, 2025 | 12,674.25 | −159.91 · −1.25% |
| Oct 11, 2025 | 12,834.16 | −2,055.55 · −13.81% |
| Oct 10, 2025 | 14,889.71 | −332.97 · −2.19% |
| Oct 9, 2025 | 15,222.68 | −9.50 · −0.06% |
| Oct 8, 2025 | 15,232.18 | −655.91 · −4.13% |
| Oct 7, 2025 | 15,888.09 | +509.32 · +3.31% |
| Oct 6, 2025 | 15,378.77 | +182.17 · +1.20% |
| Oct 5, 2025 | 15,196.59 | −33.25 · −0.22% |
| Oct 4, 2025 | 15,229.84 | +31.95 · +0.21% |
| Oct 3, 2025 | 15,197.89 | +376.70 · +2.54% |
| Oct 2, 2025 | 14,821.20 | +700.42 · +4.96% |
| Oct 1, 2025 | 14,120.77 | −110.72 · −0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.