ETH to BTC exchange rate in September 2026
ETH/BTC: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03141
- Close
- 0.03209
- Min
- 0.03083
- Max
- 0.0327
- Change
- +3.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03209 | +0.00005 · +0.15% |
| Sep 29, 2026 | 0.03204 | +0.00019 · +0.60% |
| Sep 28, 2026 | 0.03185 | −0.00008 · −0.25% |
| Sep 27, 2026 | 0.03193 | −0.00009 · −0.29% |
| Sep 26, 2026 | 0.03202 | +0.00021 · +0.67% |
| Sep 25, 2026 | 0.03181 | −0.00007 · −0.21% |
| Sep 24, 2026 | 0.03187 | −0.00011 · −0.35% |
| Sep 23, 2026 | 0.03199 | −0.00002 · −0.05% |
| Sep 22, 2026 | 0.032 | −0.00070 · −2.14% |
| Sep 21, 2026 | 0.0327 | +0.00062 · +1.92% |
| Sep 20, 2026 | 0.03209 | −0.00023 · −0.72% |
| Sep 19, 2026 | 0.03232 | +0.00030 · +0.92% |
| Sep 18, 2026 | 0.03202 | +0.00017 · +0.55% |
| Sep 17, 2026 | 0.03185 | +0.00017 · +0.55% |
| Sep 16, 2026 | 0.03168 | −0.00051 · −1.58% |
| Sep 15, 2026 | 0.03219 | −0.00021 · −0.65% |
| Sep 14, 2026 | 0.0324 | −0.00026 · −0.78% |
| Sep 13, 2026 | 0.03265 | +0.00013 · +0.39% |
| Sep 12, 2026 | 0.03252 | +0.00070 · +2.19% |
| Sep 11, 2026 | 0.03183 | +0.00023 · +0.72% |
| Sep 10, 2026 | 0.0316 | −0.00011 · −0.36% |
| Sep 9, 2026 | 0.03171 | +0.00022 · +0.71% |
| Sep 8, 2026 | 0.03149 | +0.00009 · +0.28% |
| Sep 7, 2026 | 0.0314 | +0.00005 · +0.15% |
| Sep 6, 2026 | 0.03136 | +0.00053 · +1.72% |
| Sep 5, 2026 | 0.03083 | −0.00016 · −0.51% |
| Sep 4, 2026 | 0.03098 | +0.00007 · +0.21% |
| Sep 3, 2026 | 0.03092 | −0.00021 · −0.66% |
| Sep 2, 2026 | 0.03112 | −0.00028 · −0.90% |
| Sep 1, 2026 | 0.03141 | +0.00031 · +0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.