ETH to BTC exchange rate in October 2026
ETH/BTC: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0322
- Close
- 0.02923
- Min
- 0.0292
- Max
- 0.0322
- Change
- −8.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.02923 | −0.00020 · −0.69% |
| Oct 24, 2026 | 0.02943 | −0.00002 · −0.07% |
| Oct 23, 2026 | 0.02945 | −0.00003 · −0.11% |
| Oct 22, 2026 | 0.02948 | −0.00005 · −0.16% |
| Oct 21, 2026 | 0.02953 | −0.00001 · −0.04% |
| Oct 20, 2026 | 0.02954 | +0.00019 · +0.65% |
| Oct 19, 2026 | 0.02935 | −0.00024 · −0.82% |
| Oct 18, 2026 | 0.02959 | −0.00017 · −0.56% |
| Oct 17, 2026 | 0.02976 | +0.00008 · +0.26% |
| Oct 16, 2026 | 0.02968 | +0.00048 · +1.65% |
| Oct 15, 2026 | 0.0292 | −0.00080 · −2.65% |
| Oct 14, 2026 | 0.03 | −0.00025 · −0.81% |
| Oct 13, 2026 | 0.03024 | −0.00023 · −0.76% |
| Oct 12, 2026 | 0.03047 | +0.00027 · +0.90% |
| Oct 11, 2026 | 0.0302 | +0.00002 · +0.07% |
| Oct 10, 2026 | 0.03018 | −0.00007 · −0.23% |
| Oct 9, 2026 | 0.03025 | −0.00075 · −2.42% |
| Oct 8, 2026 | 0.031 | −0.00004 · −0.14% |
| Oct 7, 2026 | 0.03105 | −0.00053 · −1.67% |
| Oct 6, 2026 | 0.03158 | −0.00002 · −0.08% |
| Oct 5, 2026 | 0.0316 | −0.00015 · −0.48% |
| Oct 4, 2026 | 0.03175 | +0.00013 · +0.40% |
| Oct 3, 2026 | 0.03162 | −0.00003 · −0.11% |
| Oct 2, 2026 | 0.03166 | −0.00054 · −1.67% |
| Oct 1, 2026 | 0.0322 | +0.00011 · +0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.