ETH to BTC exchange rate in August 2026
ETH/BTC: daily rates for August 2026 with the change from the previous day.
- Open
- 0.02964
- Close
- 0.0311
- Min
- 0.0291
- Max
- 0.03247
- Change
- +4.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0311 | −0.00035 · −1.10% |
| Aug 30, 2026 | 0.03145 | +0.00003 · +0.09% |
| Aug 29, 2026 | 0.03142 | −0.00003 · −0.09% |
| Aug 28, 2026 | 0.03145 | −0.00024 · −0.77% |
| Aug 27, 2026 | 0.03169 | +0.00052 · +1.67% |
| Aug 26, 2026 | 0.03117 | −0.00015 · −0.47% |
| Aug 25, 2026 | 0.03132 | −0.00028 · −0.89% |
| Aug 24, 2026 | 0.0316 | +0.00020 · +0.64% |
| Aug 23, 2026 | 0.0314 | −0.00087 · −2.71% |
| Aug 22, 2026 | 0.03227 | +0.00069 · +2.18% |
| Aug 21, 2026 | 0.03158 | −0.00089 · −2.75% |
| Aug 20, 2026 | 0.03247 | +0.00277 · +9.33% |
| Aug 19, 2026 | 0.0297 | +0.00010 · +0.33% |
| Aug 18, 2026 | 0.02961 | −0.00035 · −1.18% |
| Aug 17, 2026 | 0.02996 | +0.00016 · +0.54% |
| Aug 16, 2026 | 0.0298 | −0.00009 · −0.30% |
| Aug 15, 2026 | 0.02989 | +0.00017 · +0.59% |
| Aug 14, 2026 | 0.02971 | +0.00014 · +0.46% |
| Aug 13, 2026 | 0.02958 | +0.00003 · +0.12% |
| Aug 12, 2026 | 0.02954 | +0.00022 · +0.76% |
| Aug 11, 2026 | 0.02932 | −0.00022 · −0.73% |
| Aug 10, 2026 | 0.02954 | 0.00000 · 0.00% |
| Aug 9, 2026 | 0.02954 | +0.00005 · +0.16% |
| Aug 8, 2026 | 0.02949 | −0.00005 · −0.18% |
| Aug 7, 2026 | 0.02955 | +0.00016 · +0.54% |
| Aug 6, 2026 | 0.02939 | +0.00029 · +1.01% |
| Aug 5, 2026 | 0.0291 | −0.00014 · −0.48% |
| Aug 4, 2026 | 0.02923 | −0.00029 · −0.98% |
| Aug 3, 2026 | 0.02952 | −0.00004 · −0.14% |
| Aug 2, 2026 | 0.02957 | −0.00008 · −0.25% |
| Aug 1, 2026 | 0.02964 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.