ETH to BTC exchange rate in July 2026
ETH/BTC: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02692
- Close
- 0.02964
- Min
- 0.02686
- Max
- 0.02986
- Change
- +11.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02964 | −0.00012 · −0.42% |
| Jul 30, 2026 | 0.02977 | −0.00009 · −0.31% |
| Jul 29, 2026 | 0.02986 | +0.00016 · +0.54% |
| Jul 28, 2026 | 0.0297 | −0.00010 · −0.35% |
| Jul 27, 2026 | 0.0298 | +0.00065 · +2.24% |
| Jul 26, 2026 | 0.02915 | +0.00012 · +0.42% |
| Jul 25, 2026 | 0.02903 | +0.00031 · +1.08% |
| Jul 24, 2026 | 0.02872 | −0.00058 · −1.97% |
| Jul 23, 2026 | 0.0293 | +0.00018 · +0.61% |
| Jul 22, 2026 | 0.02912 | −0.00026 · −0.90% |
| Jul 21, 2026 | 0.02938 | +0.00043 · +1.48% |
| Jul 20, 2026 | 0.02895 | +0.00012 · +0.42% |
| Jul 19, 2026 | 0.02883 | +0.00002 · +0.09% |
| Jul 18, 2026 | 0.02881 | −0.00033 · −1.13% |
| Jul 17, 2026 | 0.02914 | −0.00066 · −2.20% |
| Jul 16, 2026 | 0.02979 | +0.00087 · +3.01% |
| Jul 15, 2026 | 0.02892 | +0.00042 · +1.46% |
| Jul 14, 2026 | 0.02851 | +0.00002 · +0.07% |
| Jul 13, 2026 | 0.02849 | +0.00031 · +1.09% |
| Jul 12, 2026 | 0.02818 | +0.00018 · +0.65% |
| Jul 11, 2026 | 0.028 | +0.00022 · +0.79% |
| Jul 10, 2026 | 0.02778 | −0.00015 · −0.54% |
| Jul 9, 2026 | 0.02793 | −0.00003 · −0.12% |
| Jul 8, 2026 | 0.02796 | −0.00008 · −0.28% |
| Jul 7, 2026 | 0.02804 | −0.00006 · −0.22% |
| Jul 6, 2026 | 0.0281 | +0.00003 · +0.12% |
| Jul 5, 2026 | 0.02807 | +0.00009 · +0.31% |
| Jul 4, 2026 | 0.02798 | +0.00020 · +0.73% |
| Jul 3, 2026 | 0.02778 | +0.00092 · +3.42% |
| Jul 2, 2026 | 0.02686 | −0.00005 · −0.20% |
| Jul 1, 2026 | 0.02692 | +0.00030 · +1.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.