ETH to BTC exchange rate in June 2026
ETH/BTC: daily rates for June 2026 with the change from the previous day.
- Open
- 0.02718
- Close
- 0.02662
- Min
- 0.02577
- Max
- 0.02821
- Change
- −2.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.02662 | +0.00023 · +0.87% |
| Jun 29, 2026 | 0.02639 | +0.00025 · +0.94% |
| Jun 28, 2026 | 0.02614 | −0.00007 · −0.25% |
| Jun 27, 2026 | 0.02621 | +0.00027 · +1.04% |
| Jun 26, 2026 | 0.02594 | −0.00066 · −2.47% |
| Jun 25, 2026 | 0.0266 | +0.00002 · +0.08% |
| Jun 24, 2026 | 0.02658 | −0.00043 · −1.59% |
| Jun 23, 2026 | 0.027 | −0.00007 · −0.24% |
| Jun 22, 2026 | 0.02707 | +0.00012 · +0.44% |
| Jun 21, 2026 | 0.02695 | +0.00003 · +0.10% |
| Jun 20, 2026 | 0.02693 | −0.00012 · −0.45% |
| Jun 19, 2026 | 0.02705 | −0.00010 · −0.38% |
| Jun 18, 2026 | 0.02715 | −0.00008 · −0.29% |
| Jun 17, 2026 | 0.02723 | +0.00050 · +1.86% |
| Jun 16, 2026 | 0.02674 | +0.00056 · +2.15% |
| Jun 15, 2026 | 0.02617 | +0.00012 · +0.46% |
| Jun 14, 2026 | 0.02605 | −0.00015 · −0.57% |
| Jun 13, 2026 | 0.0262 | −0.00014 · −0.51% |
| Jun 12, 2026 | 0.02634 | −0.00005 · −0.19% |
| Jun 11, 2026 | 0.02639 | −0.00011 · −0.43% |
| Jun 10, 2026 | 0.0265 | −0.00004 · −0.16% |
| Jun 9, 2026 | 0.02654 | +0.00010 · +0.39% |
| Jun 8, 2026 | 0.02644 | +0.00065 · +2.52% |
| Jun 7, 2026 | 0.02579 | +0.00002 · +0.09% |
| Jun 6, 2026 | 0.02577 | −0.00169 · −6.16% |
| Jun 5, 2026 | 0.02746 | −0.00057 · −2.04% |
| Jun 4, 2026 | 0.02803 | +0.00026 · +0.94% |
| Jun 3, 2026 | 0.02777 | −0.00044 · −1.56% |
| Jun 2, 2026 | 0.02821 | +0.00103 · +3.78% |
| Jun 1, 2026 | 0.02718 | −0.00024 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.