ETH to BTC exchange rate in May 2026
ETH/BTC: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02961
- Close
- 0.02742
- Min
- 0.02711
- Max
- 0.0297
- Change
- −7.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02742 | 0.00000 · 0.00% |
| May 30, 2026 | 0.02742 | +0.00012 · +0.43% |
| May 29, 2026 | 0.0273 | +0.00019 · +0.68% |
| May 28, 2026 | 0.02711 | −0.00021 · −0.75% |
| May 27, 2026 | 0.02732 | +0.00003 · +0.09% |
| May 26, 2026 | 0.0273 | +0.00011 · +0.39% |
| May 25, 2026 | 0.02719 | −0.00043 · −1.55% |
| May 24, 2026 | 0.02762 | +0.00024 · +0.88% |
| May 23, 2026 | 0.02738 | −0.00011 · −0.39% |
| May 22, 2026 | 0.02749 | −0.00002 · −0.07% |
| May 21, 2026 | 0.0275 | −0.00002 · −0.06% |
| May 20, 2026 | 0.02752 | −0.00025 · −0.90% |
| May 19, 2026 | 0.02777 | +0.00023 · +0.84% |
| May 18, 2026 | 0.02754 | −0.00042 · −1.50% |
| May 17, 2026 | 0.02796 | −0.00021 · −0.74% |
| May 16, 2026 | 0.02817 | +0.00013 · +0.46% |
| May 15, 2026 | 0.02804 | −0.00032 · −1.12% |
| May 14, 2026 | 0.02836 | +0.00002 · +0.06% |
| May 13, 2026 | 0.02834 | −0.00015 · −0.53% |
| May 12, 2026 | 0.02849 | −0.00039 · −1.34% |
| May 11, 2026 | 0.02888 | +0.00006 · +0.22% |
| May 10, 2026 | 0.02881 | +0.00001 · +0.05% |
| May 9, 2026 | 0.0288 | +0.00016 · +0.56% |
| May 8, 2026 | 0.02864 | −0.00004 · −0.13% |
| May 7, 2026 | 0.02868 | −0.00045 · −1.55% |
| May 6, 2026 | 0.02913 | −0.00028 · −0.96% |
| May 5, 2026 | 0.02941 | −0.00029 · −0.98% |
| May 4, 2026 | 0.0297 | +0.00026 · +0.88% |
| May 3, 2026 | 0.02944 | +0.00003 · +0.09% |
| May 2, 2026 | 0.02942 | −0.00019 · −0.64% |
| May 1, 2026 | 0.02961 | −0.00007 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.