ETH to BTC exchange rate in April 2026
ETH/BTC: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03089
- Close
- 0.02968
- Min
- 0.02968
- Max
- 0.03183
- Change
- −2.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02968 | −0.00028 · −0.94% |
| Apr 29, 2026 | 0.02996 | +0.00018 · +0.61% |
| Apr 28, 2026 | 0.02978 | −0.00048 · −1.59% |
| Apr 27, 2026 | 0.03026 | +0.00038 · +1.26% |
| Apr 26, 2026 | 0.02989 | +0.00004 · +0.12% |
| Apr 25, 2026 | 0.02985 | +0.00014 · +0.46% |
| Apr 24, 2026 | 0.02972 | −0.00038 · −1.27% |
| Apr 23, 2026 | 0.0301 | −0.00041 · −1.35% |
| Apr 22, 2026 | 0.03051 | +0.00006 · +0.19% |
| Apr 21, 2026 | 0.03045 | −0.00017 · −0.55% |
| Apr 20, 2026 | 0.03062 | −0.00039 · −1.25% |
| Apr 19, 2026 | 0.03101 | −0.00030 · −0.95% |
| Apr 18, 2026 | 0.0313 | +0.00013 · +0.40% |
| Apr 17, 2026 | 0.03118 | −0.00029 · −0.93% |
| Apr 16, 2026 | 0.03147 | +0.00017 · +0.55% |
| Apr 15, 2026 | 0.0313 | −0.00054 · −1.69% |
| Apr 14, 2026 | 0.03183 | +0.00095 · +3.07% |
| Apr 13, 2026 | 0.03089 | −0.00010 · −0.33% |
| Apr 12, 2026 | 0.03099 | +0.00021 · +0.67% |
| Apr 11, 2026 | 0.03078 | +0.00036 · +1.18% |
| Apr 10, 2026 | 0.03042 | −0.00027 · −0.87% |
| Apr 9, 2026 | 0.03069 | −0.00065 · −2.07% |
| Apr 8, 2026 | 0.03134 | +0.00066 · +2.15% |
| Apr 7, 2026 | 0.03068 | −0.00016 · −0.51% |
| Apr 6, 2026 | 0.03083 | +0.00017 · +0.55% |
| Apr 5, 2026 | 0.03067 | +0.00001 · +0.03% |
| Apr 4, 2026 | 0.03066 | −0.00017 · −0.54% |
| Apr 3, 2026 | 0.03083 | −0.00016 · −0.51% |
| Apr 2, 2026 | 0.03098 | +0.00009 · +0.31% |
| Apr 1, 2026 | 0.03089 | +0.00037 · +1.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.