ETH to BTC exchange rate in March 2026
ETH/BTC: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03003
- Close
- 0.03052
- Min
- 0.02898
- Max
- 0.03141
- Change
- +4.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03052 | +0.00024 · +0.78% |
| Mar 30, 2026 | 0.03029 | +0.00024 · +0.80% |
| Mar 29, 2026 | 0.03005 | −0.00004 · −0.13% |
| Mar 28, 2026 | 0.03008 | +0.00007 · +0.22% |
| Mar 27, 2026 | 0.03002 | −0.00031 · −1.04% |
| Mar 26, 2026 | 0.03033 | −0.00021 · −0.68% |
| Mar 25, 2026 | 0.03054 | +0.00021 · +0.69% |
| Mar 24, 2026 | 0.03033 | +0.00013 · +0.44% |
| Mar 23, 2026 | 0.0302 | −0.00015 · −0.49% |
| Mar 22, 2026 | 0.03034 | −0.00012 · −0.38% |
| Mar 21, 2026 | 0.03046 | +0.00003 · +0.09% |
| Mar 20, 2026 | 0.03043 | −0.00051 · −1.66% |
| Mar 19, 2026 | 0.03095 | −0.00047 · −1.48% |
| Mar 18, 2026 | 0.03141 | +0.00020 · +0.63% |
| Mar 17, 2026 | 0.03122 | +0.00117 · +3.89% |
| Mar 16, 2026 | 0.03005 | +0.00062 · +2.09% |
| Mar 15, 2026 | 0.02943 | −0.00011 · −0.38% |
| Mar 14, 2026 | 0.02954 | −0.00007 · −0.23% |
| Mar 13, 2026 | 0.02961 | +0.00033 · +1.11% |
| Mar 12, 2026 | 0.02929 | +0.00022 · +0.77% |
| Mar 11, 2026 | 0.02906 | −0.00006 · −0.21% |
| Mar 10, 2026 | 0.02912 | −0.00031 · −1.06% |
| Mar 9, 2026 | 0.02944 | +0.00022 · +0.74% |
| Mar 8, 2026 | 0.02922 | +0.00021 · +0.71% |
| Mar 7, 2026 | 0.02901 | −0.00027 · −0.92% |
| Mar 6, 2026 | 0.02928 | +0.00004 · +0.12% |
| Mar 5, 2026 | 0.02925 | +0.00027 · +0.92% |
| Mar 4, 2026 | 0.02898 | −0.00046 · −1.55% |
| Mar 3, 2026 | 0.02944 | −0.00004 · −0.13% |
| Mar 2, 2026 | 0.02947 | −0.00056 · −1.87% |
| Mar 1, 2026 | 0.03003 | +0.00078 · +2.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.