ETH to BTC exchange rate in February 2026
ETH/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03112
- Close
- 0.02926
- Min
- 0.02863
- Max
- 0.03112
- Change
- −8.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02926 | −0.00081 · −2.70% |
| Feb 27, 2026 | 0.03007 | −0.00008 · −0.26% |
| Feb 26, 2026 | 0.03015 | +0.00097 · +3.31% |
| Feb 25, 2026 | 0.02918 | +0.00043 · +1.48% |
| Feb 24, 2026 | 0.02876 | −0.00002 · −0.07% |
| Feb 23, 2026 | 0.02878 | −0.00025 · −0.85% |
| Feb 22, 2026 | 0.02903 | +0.00009 · +0.31% |
| Feb 21, 2026 | 0.02894 | −0.00006 · −0.22% |
| Feb 20, 2026 | 0.029 | −0.00045 · −1.54% |
| Feb 19, 2026 | 0.02945 | −0.00010 · −0.34% |
| Feb 18, 2026 | 0.02956 | +0.00054 · +1.86% |
| Feb 17, 2026 | 0.02902 | +0.00039 · +1.36% |
| Feb 16, 2026 | 0.02863 | −0.00100 · −3.39% |
| Feb 15, 2026 | 0.02963 | −0.00012 · −0.41% |
| Feb 14, 2026 | 0.02975 | +0.00052 · +1.79% |
| Feb 13, 2026 | 0.02923 | +0.00020 · +0.70% |
| Feb 12, 2026 | 0.02903 | −0.00035 · −1.18% |
| Feb 11, 2026 | 0.02938 | −0.00069 · −2.30% |
| Feb 10, 2026 | 0.03007 | +0.00056 · +1.91% |
| Feb 9, 2026 | 0.02951 | −0.00062 · −2.07% |
| Feb 8, 2026 | 0.03013 | +0.00090 · +3.09% |
| Feb 7, 2026 | 0.02923 | −0.00036 · −1.23% |
| Feb 6, 2026 | 0.02959 | −0.00025 · −0.83% |
| Feb 5, 2026 | 0.02984 | +0.00015 · +0.51% |
| Feb 4, 2026 | 0.02969 | +0.00015 · +0.51% |
| Feb 3, 2026 | 0.02954 | −0.00008 · −0.27% |
| Feb 2, 2026 | 0.02962 | −0.00150 · −4.83% |
| Feb 1, 2026 | 0.03112 | −0.00097 · −3.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.