ETH to BTC exchange rate in January 2026
ETH/BTC: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03393
- Close
- 0.03209
- Min
- 0.03209
- Max
- 0.03511
- Change
- −4.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03209 | −0.00124 · −3.72% |
| Jan 30, 2026 | 0.03333 | −0.00042 · −1.25% |
| Jan 29, 2026 | 0.03375 | +0.00003 · +0.09% |
| Jan 28, 2026 | 0.03372 | +0.00059 · +1.78% |
| Jan 27, 2026 | 0.03313 | +0.00032 · +0.98% |
| Jan 26, 2026 | 0.03281 | −0.00033 · −0.98% |
| Jan 25, 2026 | 0.03314 | +0.00013 · +0.40% |
| Jan 24, 2026 | 0.033 | +0.00002 · +0.05% |
| Jan 23, 2026 | 0.03299 | −0.00063 · −1.88% |
| Jan 22, 2026 | 0.03362 | +0.00032 · +0.96% |
| Jan 21, 2026 | 0.0333 | −0.00113 · −3.29% |
| Jan 20, 2026 | 0.03443 | −0.00022 · −0.63% |
| Jan 19, 2026 | 0.03465 | −0.00012 · −0.35% |
| Jan 18, 2026 | 0.03477 | +0.00028 · +0.81% |
| Jan 17, 2026 | 0.03449 | −0.00009 · −0.26% |
| Jan 16, 2026 | 0.03458 | +0.00009 · +0.26% |
| Jan 15, 2026 | 0.03449 | −0.00059 · −1.67% |
| Jan 14, 2026 | 0.03508 | +0.00110 · +3.24% |
| Jan 13, 2026 | 0.03398 | −0.00028 · −0.83% |
| Jan 12, 2026 | 0.03426 | +0.00012 · +0.36% |
| Jan 11, 2026 | 0.03414 | +0.00007 · +0.21% |
| Jan 10, 2026 | 0.03407 | −0.00010 · −0.30% |
| Jan 9, 2026 | 0.03417 | −0.00056 · −1.60% |
| Jan 8, 2026 | 0.03473 | −0.00038 · −1.08% |
| Jan 7, 2026 | 0.03511 | +0.00078 · +2.26% |
| Jan 6, 2026 | 0.03433 | −0.00001 · −0.04% |
| Jan 5, 2026 | 0.03435 | −0.00015 · −0.42% |
| Jan 4, 2026 | 0.03449 | −0.00019 · −0.56% |
| Jan 3, 2026 | 0.03469 | +0.00082 · +2.41% |
| Jan 2, 2026 | 0.03387 | −0.00006 · −0.16% |
| Jan 1, 2026 | 0.03393 | +0.00031 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.