ETH to BTC exchange rate in December 2025
ETH/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03278
- Close
- 0.03362
- Min
- 0.0007831
- Max
- 0.03546
- Change
- +1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03362 | −0.00003 · −0.08% |
| Dec 30, 2025 | 0.03365 | −0.00010 · −0.29% |
| Dec 29, 2025 | 0.03375 | +0.00020 · +0.58% |
| Dec 28, 2025 | 0.03355 | +0.00008 · +0.24% |
| Dec 27, 2025 | 0.03347 | +0.00009 · +0.27% |
| Dec 26, 2025 | 0.03338 | −0.00024 · −0.70% |
| Dec 25, 2025 | 0.03362 | −0.00021 · −0.61% |
| Dec 24, 2025 | 0.03382 | −0.00026 · −0.75% |
| Dec 23, 2025 | 0.03408 | +0.00013 · +0.37% |
| Dec 22, 2025 | 0.03395 | +0.00019 · +0.57% |
| Dec 21, 2025 | 0.03376 | −0.00004 · −0.11% |
| Dec 20, 2025 | 0.0338 | +0.00074 · +2.24% |
| Dec 19, 2025 | 0.03305 | +0.00023 · +0.69% |
| Dec 18, 2025 | 0.03283 | −0.00089 · −2.65% |
| Dec 17, 2025 | 0.03372 | −0.00058 · −1.69% |
| Dec 16, 2025 | 0.0343 | −0.00051 · −1.47% |
| Dec 15, 2025 | 0.03481 | +0.00025 · +0.72% |
| Dec 14, 2025 | 0.03456 | +0.00039 · +1.13% |
| Dec 13, 2025 | 0.03418 | −0.00093 · −2.64% |
| Dec 12, 2025 | 0.0351 | −0.00036 · −1.01% |
| Dec 11, 2025 | 0.03546 | +0.00097 · +2.82% |
| Dec 9, 2025 | 0.03449 | +0.00040 · +1.18% |
| Dec 8, 2025 | 0.03409 | +0.00001 · +0.03% |
| Dec 7, 2025 | 0.03408 | +0.03329 · +4,251.67% |
| Dec 6, 2025 | 0.0007831 | −0.0334709 · −97.71% |
| Dec 5, 2025 | 0.03425 | −0.00011 · −0.32% |
| Dec 4, 2025 | 0.03436 | +0.00165 · +5.03% |
| Dec 3, 2025 | 0.03272 | +0.00039 · +1.19% |
| Dec 2, 2025 | 0.03233 | −0.00045 · −1.37% |
| Dec 1, 2025 | 0.03278 | −0.00029 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.