ETH to BTC exchange rate in November 2025
ETH/BTC: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03502
- Close
- 0.03307
- Min
- 0.03221
- Max
- 0.0352
- Change
- −5.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03307 | −0.00034 · −1.01% |
| Nov 29, 2025 | 0.03341 | +0.00043 · +1.30% |
| Nov 28, 2025 | 0.03298 | −0.00050 · −1.50% |
| Nov 27, 2025 | 0.03349 | −0.00027 · −0.81% |
| Nov 26, 2025 | 0.03376 | +0.00043 · +1.30% |
| Nov 25, 2025 | 0.03332 | +0.00095 · +2.93% |
| Nov 24, 2025 | 0.03238 | −0.00036 · −1.10% |
| Nov 23, 2025 | 0.03274 | +0.00012 · +0.38% |
| Nov 22, 2025 | 0.03261 | −0.00026 · −0.78% |
| Nov 21, 2025 | 0.03287 | −0.00006 · −0.18% |
| Nov 20, 2025 | 0.03293 | −0.00069 · −2.05% |
| Nov 19, 2025 | 0.03362 | +0.00070 · +2.12% |
| Nov 18, 2025 | 0.03292 | +0.00004 · +0.12% |
| Nov 17, 2025 | 0.03288 | −0.00018 · −0.54% |
| Nov 16, 2025 | 0.03306 | −0.00012 · −0.38% |
| Nov 15, 2025 | 0.03318 | +0.00084 · +2.60% |
| Nov 14, 2025 | 0.03234 | −0.00124 · −3.70% |
| Nov 13, 2025 | 0.03359 | +0.00021 · +0.64% |
| Nov 12, 2025 | 0.03337 | −0.00044 · −1.30% |
| Nov 11, 2025 | 0.03381 | −0.00051 · −1.49% |
| Nov 10, 2025 | 0.03432 | +0.00101 · +3.04% |
| Nov 9, 2025 | 0.03331 | −0.00005 · −0.15% |
| Nov 8, 2025 | 0.03336 | +0.00071 · +2.16% |
| Nov 7, 2025 | 0.03265 | −0.00028 · −0.84% |
| Nov 6, 2025 | 0.03293 | +0.00072 · +2.24% |
| Nov 5, 2025 | 0.03221 | −0.00182 · −5.35% |
| Nov 4, 2025 | 0.03403 | −0.00096 · −2.75% |
| Nov 3, 2025 | 0.03499 | −0.00021 · −0.59% |
| Nov 2, 2025 | 0.0352 | +0.00017 · +0.50% |
| Nov 1, 2025 | 0.03502 | −0.00005 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.