ETH to BTC exchange rate in October 2025
ETH/BTC: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03642
- Close
- 0.03508
- Min
- 0.03375
- Max
- 0.03755
- Change
- −4.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03508 | −0.00046 · −1.29% |
| Oct 30, 2025 | 0.03553 | +0.00011 · +0.32% |
| Oct 29, 2025 | 0.03542 | −0.00073 · −2.01% |
| Oct 28, 2025 | 0.03615 | −0.00022 · −0.60% |
| Oct 27, 2025 | 0.03637 | +0.00119 · +3.39% |
| Oct 26, 2025 | 0.03518 | −0.00021 · −0.61% |
| Oct 25, 2025 | 0.03539 | +0.00031 · +0.89% |
| Oct 24, 2025 | 0.03508 | −0.00025 · −0.70% |
| Oct 23, 2025 | 0.03533 | −0.00015 · −0.43% |
| Oct 22, 2025 | 0.03548 | −0.00041 · −1.15% |
| Oct 21, 2025 | 0.03589 | −0.00055 · −1.51% |
| Oct 20, 2025 | 0.03644 | +0.00087 · +2.45% |
| Oct 19, 2025 | 0.03557 | −0.00051 · −1.40% |
| Oct 18, 2025 | 0.03608 | +0.00007 · +0.18% |
| Oct 17, 2025 | 0.03601 | +0.00001 · +0.03% |
| Oct 16, 2025 | 0.036 | −0.00049 · −1.35% |
| Oct 15, 2025 | 0.03649 | −0.00033 · −0.90% |
| Oct 14, 2025 | 0.03683 | +0.00066 · +1.83% |
| Oct 13, 2025 | 0.03616 | +0.00233 · +6.90% |
| Oct 12, 2025 | 0.03383 | +0.00008 · +0.24% |
| Oct 11, 2025 | 0.03375 | −0.00224 · −6.21% |
| Oct 10, 2025 | 0.03598 | −0.00057 · −1.57% |
| Oct 9, 2025 | 0.03656 | −0.00023 · −0.62% |
| Oct 8, 2025 | 0.03679 | −0.00077 · −2.04% |
| Oct 7, 2025 | 0.03755 | +0.00103 · +2.82% |
| Oct 6, 2025 | 0.03652 | −0.00013 · −0.35% |
| Oct 5, 2025 | 0.03665 | −0.00013 · −0.36% |
| Oct 4, 2025 | 0.03678 | −0.00048 · −1.30% |
| Oct 3, 2025 | 0.03727 | +0.00046 · +1.26% |
| Oct 2, 2025 | 0.0368 | +0.00039 · +1.06% |
| Oct 1, 2025 | 0.03642 | −0.00028 · −0.77% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.