ETH to AUD exchange rate in September 2026
ETH/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 3,452.58
- Close
- 3,827.93
- Min
- 3,350.83
- Max
- 3,908.43
- Change
- +13.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,827.93 | +29.27 · +0.77% |
| Sep 29, 2026 | 3,798.67 | +16.36 · +0.43% |
| Sep 28, 2026 | 3,782.31 | −48.57 · −1.27% |
| Sep 27, 2026 | 3,830.88 | +7.37 · +0.19% |
| Sep 26, 2026 | 3,823.51 | +10.03 · +0.26% |
| Sep 25, 2026 | 3,813.48 | +10.36 · +0.27% |
| Sep 24, 2026 | 3,803.13 | −105.30 · −2.69% |
| Sep 23, 2026 | 3,908.43 | +63.65 · +1.66% |
| Sep 22, 2026 | 3,844.78 | +118.58 · +3.18% |
| Sep 21, 2026 | 3,726.19 | +106.69 · +2.95% |
| Sep 20, 2026 | 3,619.50 | −59.41 · −1.61% |
| Sep 19, 2026 | 3,678.91 | +212.67 · +6.14% |
| Sep 18, 2026 | 3,466.24 | +53.23 · +1.56% |
| Sep 17, 2026 | 3,413.01 | +43.95 · +1.30% |
| Sep 16, 2026 | 3,369.07 | −140.67 · −4.01% |
| Sep 15, 2026 | 3,509.73 | −3.64 · −0.10% |
| Sep 14, 2026 | 3,513.37 | +0.38 · +0.01% |
| Sep 13, 2026 | 3,512.99 | +10.09 · +0.29% |
| Sep 12, 2026 | 3,502.91 | +84.23 · +2.46% |
| Sep 11, 2026 | 3,418.67 | −9.40 · −0.27% |
| Sep 10, 2026 | 3,428.08 | −34.61 · −1.00% |
| Sep 9, 2026 | 3,462.69 | +19.16 · +0.56% |
| Sep 8, 2026 | 3,443.53 | −26.93 · −0.78% |
| Sep 7, 2026 | 3,470.46 | −12.33 · −0.35% |
| Sep 6, 2026 | 3,482.80 | +77.98 · +2.29% |
| Sep 5, 2026 | 3,404.82 | −72.09 · −2.07% |
| Sep 4, 2026 | 3,476.90 | +126.08 · +3.76% |
| Sep 3, 2026 | 3,350.83 | −28.47 · −0.84% |
| Sep 2, 2026 | 3,379.30 | −73.28 · −2.12% |
| Sep 1, 2026 | 3,452.58 | +84.68 · +2.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.