ETH to AUD exchange rate in October 2026
ETH/AUD: daily rates for October 2026 with the change from the previous day.
- Open
- 3,902.12
- Close
- 3,355.50
- Min
- 3,355.50
- Max
- 3,951.67
- Change
- −12.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 3,355.50 | −31.39 · −0.93% |
| Oct 24, 2026 | 3,386.89 | −41.89 · −1.22% |
| Oct 23, 2026 | 3,428.78 | −49.81 · −1.43% |
| Oct 22, 2026 | 3,478.59 | −3.29 · −0.09% |
| Oct 21, 2026 | 3,481.88 | −1.60 · −0.05% |
| Oct 20, 2026 | 3,483.48 | +15.63 · +0.45% |
| Oct 19, 2026 | 3,467.85 | −20.23 · −0.58% |
| Oct 18, 2026 | 3,488.08 | −2.56 · −0.07% |
| Oct 17, 2026 | 3,490.64 | −19.85 · −0.57% |
| Oct 16, 2026 | 3,510.49 | +113.59 · +3.34% |
| Oct 15, 2026 | 3,396.90 | −188.88 · −5.27% |
| Oct 14, 2026 | 3,585.78 | −43.79 · −1.21% |
| Oct 13, 2026 | 3,629.57 | −39.30 · −1.07% |
| Oct 12, 2026 | 3,668.87 | +82.55 · +2.30% |
| Oct 11, 2026 | 3,586.32 | +17.81 · +0.50% |
| Oct 10, 2026 | 3,568.51 | −6.36 · −0.18% |
| Oct 9, 2026 | 3,574.86 | −119.04 · −3.22% |
| Oct 8, 2026 | 3,693.91 | −55.46 · −1.48% |
| Oct 7, 2026 | 3,749.37 | −125.67 · −3.24% |
| Oct 6, 2026 | 3,875.03 | −25.49 · −0.65% |
| Oct 5, 2026 | 3,900.52 | +27.12 · +0.70% |
| Oct 4, 2026 | 3,873.41 | +30.69 · +0.80% |
| Oct 3, 2026 | 3,842.72 | −108.96 · −2.76% |
| Oct 2, 2026 | 3,951.67 | +49.56 · +1.27% |
| Oct 1, 2026 | 3,902.12 | +74.18 · +1.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.