ETH to AUD exchange rate in August 2026
ETH/AUD: daily rates for August 2026 with the change from the previous day.
- Open
- 2,652.16
- Close
- 3,367.90
- Min
- 2,645.70
- Max
- 3,519.20
- Change
- +24.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3,367.90 | −57.23 · −1.67% |
| Aug 30, 2026 | 3,425.13 | +28.45 · +0.84% |
| Aug 29, 2026 | 3,396.68 | −72.58 · −2.09% |
| Aug 28, 2026 | 3,469.26 | −49.94 · −1.42% |
| Aug 27, 2026 | 3,519.20 | +90.43 · +2.64% |
| Aug 26, 2026 | 3,428.76 | −58.30 · −1.67% |
| Aug 25, 2026 | 3,487.06 | +83.05 · +2.44% |
| Aug 24, 2026 | 3,404.01 | +25.10 · +0.74% |
| Aug 23, 2026 | 3,378.92 | −137.41 · −3.91% |
| Aug 22, 2026 | 3,516.33 | +212.51 · +6.43% |
| Aug 21, 2026 | 3,303.82 | +127.31 · +4.01% |
| Aug 20, 2026 | 3,176.51 | +471.29 · +17.42% |
| Aug 19, 2026 | 2,705.21 | +32.35 · +1.21% |
| Aug 18, 2026 | 2,672.87 | +6.35 · +0.24% |
| Aug 17, 2026 | 2,666.52 | +16.84 · +0.64% |
| Aug 16, 2026 | 2,649.67 | −7.90 · −0.30% |
| Aug 15, 2026 | 2,657.58 | −13.90 · −0.52% |
| Aug 14, 2026 | 2,671.47 | +14.97 · +0.56% |
| Aug 13, 2026 | 2,656.50 | −12.01 · −0.45% |
| Aug 12, 2026 | 2,668.51 | +9.16 · +0.34% |
| Aug 11, 2026 | 2,659.35 | −60.46 · −2.22% |
| Aug 10, 2026 | 2,719.81 | +11.24 · +0.42% |
| Aug 9, 2026 | 2,708.57 | +1.47 · +0.05% |
| Aug 8, 2026 | 2,707.10 | −0.89 · −0.03% |
| Aug 7, 2026 | 2,707.99 | +20.67 · +0.77% |
| Aug 6, 2026 | 2,687.31 | +27.56 · +1.04% |
| Aug 5, 2026 | 2,659.75 | +8.25 · +0.31% |
| Aug 4, 2026 | 2,651.50 | +5.80 · +0.22% |
| Aug 3, 2026 | 2,645.70 | −18.00 · −0.68% |
| Aug 2, 2026 | 2,663.70 | +11.54 · +0.44% |
| Aug 1, 2026 | 2,652.16 | −61.61 · −2.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.