ETH to AUD exchange rate in July 2026
ETH/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 2,310.34
- Close
- 2,713.78
- Min
- 2,310.34
- Max
- 2,778.22
- Change
- +17.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2,713.78 | −33.75 · −1.23% |
| Jul 30, 2026 | 2,747.53 | +2.51 · +0.09% |
| Jul 29, 2026 | 2,745.02 | +63.66 · +2.37% |
| Jul 28, 2026 | 2,681.36 | −96.86 · −3.49% |
| Jul 27, 2026 | 2,778.22 | +87.24 · +3.24% |
| Jul 26, 2026 | 2,690.98 | +30.88 · +1.16% |
| Jul 25, 2026 | 2,660.10 | −27.72 · −1.03% |
| Jul 24, 2026 | 2,687.82 | −53.31 · −1.94% |
| Jul 23, 2026 | 2,741.13 | −11.13 · −0.40% |
| Jul 22, 2026 | 2,752.25 | +9.68 · +0.35% |
| Jul 21, 2026 | 2,742.57 | +61.34 · +2.29% |
| Jul 20, 2026 | 2,681.23 | +13.45 · +0.50% |
| Jul 19, 2026 | 2,667.78 | +31.13 · +1.18% |
| Jul 18, 2026 | 2,636.64 | −15.64 · −0.59% |
| Jul 17, 2026 | 2,652.29 | −101.53 · −3.69% |
| Jul 16, 2026 | 2,753.81 | +85.18 · +3.19% |
| Jul 15, 2026 | 2,668.64 | +96.25 · +3.74% |
| Jul 14, 2026 | 2,572.39 | −15.08 · −0.58% |
| Jul 13, 2026 | 2,587.46 | −9.24 · −0.36% |
| Jul 12, 2026 | 2,596.70 | +14.93 · +0.58% |
| Jul 11, 2026 | 2,581.76 | +30.87 · +1.21% |
| Jul 10, 2026 | 2,550.90 | +60.20 · +2.42% |
| Jul 9, 2026 | 2,490.69 | −46.33 · −1.83% |
| Jul 8, 2026 | 2,537.02 | −10.75 · −0.42% |
| Jul 7, 2026 | 2,547.77 | −20.05 · −0.78% |
| Jul 6, 2026 | 2,567.82 | +29.51 · +1.16% |
| Jul 5, 2026 | 2,538.31 | +12.08 · +0.48% |
| Jul 4, 2026 | 2,526.23 | +69.77 · +2.84% |
| Jul 3, 2026 | 2,456.46 | +82.05 · +3.46% |
| Jul 2, 2026 | 2,374.41 | +64.07 · +2.77% |
| Jul 1, 2026 | 2,310.34 | +7.68 · +0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.