ETH to AUD exchange rate in June 2026
ETH/AUD: daily rates for June 2026 with the change from the previous day.
- Open
- 2,774.81
- Close
- 2,302.66
- Min
- 2,219.56
- Max
- 2,794.94
- Change
- −18.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2,302.66 | +12.19 · +0.53% |
| Jun 29, 2026 | 2,290.48 | +11.20 · +0.49% |
| Jun 28, 2026 | 2,279.28 | −8.49 · −0.37% |
| Jun 27, 2026 | 2,287.76 | +31.46 · +1.39% |
| Jun 26, 2026 | 2,256.30 | −87.52 · −3.73% |
| Jun 25, 2026 | 2,343.82 | −64.29 · −2.67% |
| Jun 24, 2026 | 2,408.10 | −69.73 · −2.81% |
| Jun 23, 2026 | 2,477.83 | +5.54 · +0.22% |
| Jun 22, 2026 | 2,472.29 | −0.48 · −0.02% |
| Jun 21, 2026 | 2,472.77 | +40.58 · +1.67% |
| Jun 20, 2026 | 2,432.19 | +22.81 · +0.95% |
| Jun 19, 2026 | 2,409.39 | −55.35 · −2.25% |
| Jun 18, 2026 | 2,464.74 | −75.37 · −2.97% |
| Jun 17, 2026 | 2,540.11 | +39.17 · +1.57% |
| Jun 16, 2026 | 2,500.94 | +76.35 · +3.15% |
| Jun 15, 2026 | 2,424.59 | +45.16 · +1.90% |
| Jun 14, 2026 | 2,379.43 | +19.25 · +0.82% |
| Jun 13, 2026 | 2,360.18 | −19.57 · −0.82% |
| Jun 12, 2026 | 2,379.75 | +24.70 · +1.05% |
| Jun 11, 2026 | 2,355.05 | +36.22 · +1.56% |
| Jun 10, 2026 | 2,318.82 | −47.77 · −2.02% |
| Jun 9, 2026 | 2,366.59 | +14.68 · +0.62% |
| Jun 8, 2026 | 2,351.91 | +99.97 · +4.44% |
| Jun 7, 2026 | 2,251.94 | +32.38 · +1.46% |
| Jun 6, 2026 | 2,219.56 | −196.60 · −8.14% |
| Jun 5, 2026 | 2,416.16 | −114.04 · −4.51% |
| Jun 4, 2026 | 2,530.20 | −41.25 · −1.60% |
| Jun 3, 2026 | 2,571.45 | −223.49 · −8.00% |
| Jun 2, 2026 | 2,794.94 | +20.13 · +0.73% |
| Jun 1, 2026 | 2,774.81 | −52.84 · −1.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.