ETH to AUD exchange rate in May 2026
ETH/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 3,172.09
- Close
- 2,827.64
- Min
- 2,788.50
- Max
- 3,318.18
- Change
- −10.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2,827.64 | +24.21 · +0.86% |
| May 30, 2026 | 2,803.43 | +14.66 · +0.53% |
| May 29, 2026 | 2,788.77 | +0.27 · +0.01% |
| May 28, 2026 | 2,788.50 | −90.95 · −3.16% |
| May 27, 2026 | 2,879.45 | −35.72 · −1.23% |
| May 26, 2026 | 2,915.17 | −5.97 · −0.20% |
| May 25, 2026 | 2,921.14 | −49.06 · −1.65% |
| May 24, 2026 | 2,970.20 | +69.88 · +2.41% |
| May 23, 2026 | 2,900.32 | −94.92 · −3.17% |
| May 22, 2026 | 2,995.24 | −13.35 · −0.44% |
| May 21, 2026 | 3,008.59 | +37.87 · +1.27% |
| May 20, 2026 | 2,970.72 | −15.68 · −0.53% |
| May 19, 2026 | 2,986.41 | +13.54 · +0.46% |
| May 18, 2026 | 2,972.87 | −78.00 · −2.56% |
| May 17, 2026 | 3,050.87 | −67.00 · −2.15% |
| May 16, 2026 | 3,117.86 | −40.83 · −1.29% |
| May 15, 2026 | 3,158.70 | +68.60 · +2.22% |
| May 14, 2026 | 3,090.10 | −89.96 · −2.83% |
| May 13, 2026 | 3,180.06 | −17.37 · −0.54% |
| May 12, 2026 | 3,197.42 | −24.39 · −0.76% |
| May 11, 2026 | 3,221.81 | +13.17 · +0.41% |
| May 10, 2026 | 3,208.64 | +17.05 · +0.53% |
| May 9, 2026 | 3,191.59 | +30.53 · +0.97% |
| May 8, 2026 | 3,161.06 | −44.93 · −1.40% |
| May 7, 2026 | 3,206.00 | −76.73 · −2.34% |
| May 6, 2026 | 3,282.73 | −35.45 · −1.07% |
| May 5, 2026 | 3,318.18 | +18.75 · +0.57% |
| May 4, 2026 | 3,299.43 | +104.04 · +3.26% |
| May 3, 2026 | 3,195.39 | −4.90 · −0.15% |
| May 2, 2026 | 3,200.29 | +28.20 · +0.89% |
| May 1, 2026 | 3,172.09 | +12.64 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.