ETH to AUD exchange rate in April 2026
ETH/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 3,035.16
- Close
- 3,159.45
- Min
- 2,962.10
- Max
- 3,372.78
- Change
- +4.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,159.45 | −61.90 · −1.92% |
| Apr 29, 2026 | 3,221.35 | +37.01 · +1.16% |
| Apr 28, 2026 | 3,184.34 | −158.91 · −4.75% |
| Apr 27, 2026 | 3,343.25 | +101.98 · +3.15% |
| Apr 26, 2026 | 3,241.27 | −6.88 · −0.21% |
| Apr 25, 2026 | 3,248.15 | −2.86 · −0.09% |
| Apr 24, 2026 | 3,251.02 | −20.37 · −0.62% |
| Apr 23, 2026 | 3,271.39 | −31.03 · −0.94% |
| Apr 22, 2026 | 3,302.42 | +94.14 · +2.93% |
| Apr 21, 2026 | 3,208.28 | +19.13 · +0.60% |
| Apr 20, 2026 | 3,189.15 | −74.81 · −2.29% |
| Apr 19, 2026 | 3,263.96 | −108.82 · −3.23% |
| Apr 18, 2026 | 3,372.78 | +121.19 · +3.73% |
| Apr 17, 2026 | 3,251.59 | −30.29 · −0.92% |
| Apr 16, 2026 | 3,281.89 | +23.32 · +0.72% |
| Apr 15, 2026 | 3,258.57 | −82.06 · −2.46% |
| Apr 14, 2026 | 3,340.63 | +221.70 · +7.11% |
| Apr 13, 2026 | 3,118.93 | −26.01 · −0.83% |
| Apr 12, 2026 | 3,144.94 | −35.45 · −1.11% |
| Apr 11, 2026 | 3,180.39 | +86.63 · +2.80% |
| Apr 10, 2026 | 3,093.76 | −10.18 · −0.33% |
| Apr 9, 2026 | 3,103.94 | −65.44 · −2.06% |
| Apr 8, 2026 | 3,169.38 | +123.58 · +4.06% |
| Apr 7, 2026 | 3,045.80 | −38.94 · −1.26% |
| Apr 6, 2026 | 3,084.74 | +96.30 · +3.22% |
| Apr 5, 2026 | 2,988.44 | +16.02 · +0.54% |
| Apr 4, 2026 | 2,972.42 | +10.32 · +0.35% |
| Apr 3, 2026 | 2,962.10 | −43.79 · −1.46% |
| Apr 2, 2026 | 3,005.89 | −29.27 · −0.96% |
| Apr 1, 2026 | 3,035.16 | +11.87 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.