ETH to AUD exchange rate in March 2026
ETH/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 2,876.18
- Close
- 3,023.28
- Min
- 2,754.37
- Max
- 3,322.02
- Change
- +11.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3,023.28 | +66.55 · +2.25% |
| Mar 30, 2026 | 2,956.73 | +38.75 · +1.33% |
| Mar 29, 2026 | 2,917.98 | +35.86 · +1.24% |
| Mar 28, 2026 | 2,882.12 | −118.82 · −3.96% |
| Mar 27, 2026 | 3,000.93 | −95.73 · −3.09% |
| Mar 26, 2026 | 3,096.66 | +4.24 · +0.14% |
| Mar 25, 2026 | 3,092.42 | +22.46 · +0.73% |
| Mar 24, 2026 | 3,069.97 | +121.77 · +4.13% |
| Mar 23, 2026 | 2,948.20 | −41.01 · −1.37% |
| Mar 22, 2026 | 2,989.21 | −75.84 · −2.47% |
| Mar 21, 2026 | 3,065.04 | +54.48 · +1.81% |
| Mar 20, 2026 | 3,010.56 | −117.31 · −3.75% |
| Mar 19, 2026 | 3,127.87 | −160.56 · −4.88% |
| Mar 18, 2026 | 3,288.44 | −33.58 · −1.01% |
| Mar 17, 2026 | 3,322.02 | +212.48 · +6.83% |
| Mar 16, 2026 | 3,109.54 | +98.25 · +3.26% |
| Mar 15, 2026 | 3,011.30 | +15.43 · +0.52% |
| Mar 14, 2026 | 2,995.86 | +13.53 · +0.45% |
| Mar 13, 2026 | 2,982.33 | +132.83 · +4.66% |
| Mar 12, 2026 | 2,849.51 | +3.51 · +0.12% |
| Mar 11, 2026 | 2,846.00 | −29.49 · −1.03% |
| Mar 10, 2026 | 2,875.49 | +72.02 · +2.57% |
| Mar 9, 2026 | 2,803.46 | +10.98 · +0.39% |
| Mar 8, 2026 | 2,792.48 | −19.02 · −0.68% |
| Mar 7, 2026 | 2,811.51 | −154.45 · −5.21% |
| Mar 6, 2026 | 2,965.95 | −32.89 · −1.10% |
| Mar 5, 2026 | 2,998.84 | +183.76 · +6.53% |
| Mar 4, 2026 | 2,815.09 | −21.94 · −0.77% |
| Mar 3, 2026 | 2,837.03 | +82.66 · +3.00% |
| Mar 2, 2026 | 2,754.37 | −121.81 · −4.24% |
| Mar 1, 2026 | 2,876.18 | +169.12 · +6.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.