ETH to AUD exchange rate in February 2026
ETH/AUD: daily rates for February 2026 with the change from the previous day.
- Open
- 3,524.19
- Close
- 2,707.05
- Min
- 2,612.49
- Max
- 3,524.19
- Change
- −29.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2,707.05 | −148.11 · −5.19% |
| Feb 27, 2026 | 2,855.16 | −23.57 · −0.82% |
| Feb 26, 2026 | 2,878.73 | +161.06 · +5.93% |
| Feb 25, 2026 | 2,717.67 | +105.18 · +4.03% |
| Feb 24, 2026 | 2,612.49 | −21.03 · −0.80% |
| Feb 23, 2026 | 2,633.52 | −151.72 · −5.45% |
| Feb 22, 2026 | 2,785.24 | +6.19 · +0.22% |
| Feb 21, 2026 | 2,779.05 | +3.86 · +0.14% |
| Feb 20, 2026 | 2,775.19 | −3.59 · −0.13% |
| Feb 19, 2026 | 2,778.78 | −36.42 · −1.29% |
| Feb 18, 2026 | 2,815.21 | −18.21 · −0.64% |
| Feb 17, 2026 | 2,833.42 | +67.79 · +2.45% |
| Feb 16, 2026 | 2,765.63 | −147.61 · −5.07% |
| Feb 15, 2026 | 2,913.24 | +17.66 · +0.61% |
| Feb 14, 2026 | 2,895.58 | +150.82 · +5.49% |
| Feb 13, 2026 | 2,744.76 | −8.06 · −0.29% |
| Feb 12, 2026 | 2,752.83 | −78.53 · −2.77% |
| Feb 11, 2026 | 2,831.36 | −143.05 · −4.81% |
| Feb 10, 2026 | 2,974.41 | −0.52 · −0.02% |
| Feb 9, 2026 | 2,974.93 | +1.40 · +0.05% |
| Feb 8, 2026 | 2,973.53 | +42.54 · +1.45% |
| Feb 7, 2026 | 2,930.99 | +173.86 · +6.31% |
| Feb 6, 2026 | 2,757.13 | −325.27 · −10.55% |
| Feb 5, 2026 | 3,082.40 | −129.37 · −4.03% |
| Feb 4, 2026 | 3,211.77 | −115.77 · −3.48% |
| Feb 3, 2026 | 3,327.55 | +55.74 · +1.70% |
| Feb 2, 2026 | 3,271.81 | −252.38 · −7.16% |
| Feb 1, 2026 | 3,524.19 | −335.39 · −8.69% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.