ETH to AUD exchange rate in January 2026
ETH/AUD: daily rates for January 2026 with the change from the previous day.
- Open
- 4,473.16
- Close
- 3,859.58
- Min
- 3,859.58
- Max
- 5,007.32
- Change
- −13.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,859.58 | −10.20 · −0.26% |
| Jan 30, 2026 | 3,869.77 | −362.23 · −8.56% |
| Jan 29, 2026 | 4,232.01 | −71.49 · −1.66% |
| Jan 28, 2026 | 4,303.50 | +60.05 · +1.42% |
| Jan 27, 2026 | 4,243.45 | +85.55 · +2.06% |
| Jan 26, 2026 | 4,157.90 | −122.50 · −2.86% |
| Jan 25, 2026 | 4,280.40 | −1.71 · −0.04% |
| Jan 24, 2026 | 4,282.10 | −42.89 · −0.99% |
| Jan 23, 2026 | 4,324.99 | −134.08 · −3.01% |
| Jan 22, 2026 | 4,459.07 | +56.36 · +1.28% |
| Jan 21, 2026 | 4,402.71 | −342.70 · −7.22% |
| Jan 20, 2026 | 4,745.42 | −45.72 · −0.95% |
| Jan 19, 2026 | 4,791.14 | −152.28 · −3.08% |
| Jan 18, 2026 | 4,943.41 | +26.17 · +0.53% |
| Jan 17, 2026 | 4,917.24 | −13.42 · −0.27% |
| Jan 16, 2026 | 4,930.66 | −49.81 · −1.00% |
| Jan 15, 2026 | 4,980.47 | −26.85 · −0.54% |
| Jan 14, 2026 | 5,007.32 | +395.45 · +8.57% |
| Jan 13, 2026 | 4,611.86 | −79.47 · −1.69% |
| Jan 12, 2026 | 4,691.33 | +68.40 · +1.48% |
| Jan 11, 2026 | 4,622.93 | +1.42 · +0.03% |
| Jan 10, 2026 | 4,621.50 | −37.14 · −0.80% |
| Jan 9, 2026 | 4,658.65 | −59.46 · −1.26% |
| Jan 8, 2026 | 4,718.11 | −100.52 · −2.09% |
| Jan 7, 2026 | 4,818.62 | +18.35 · +0.38% |
| Jan 6, 2026 | 4,800.27 | +31.35 · +0.66% |
| Jan 5, 2026 | 4,768.92 | +71.12 · +1.51% |
| Jan 4, 2026 | 4,697.80 | +20.87 · +0.45% |
| Jan 3, 2026 | 4,676.94 | +198.04 · +4.42% |
| Jan 2, 2026 | 4,478.90 | +5.75 · +0.13% |
| Jan 1, 2026 | 4,473.16 | +26.30 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.