ETH to AUD exchange rate in December 2025
ETH/AUD: daily rates for December 2025 with the change from the previous day.
- Open
- 4,367.93
- Close
- 4,446.86
- Min
- 0.0000303
- Max
- 4,849.61
- Change
- −3.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4,446.86 | +72.18 · +1.65% |
| Dec 30, 2025 | 4,374.68 | −98.63 · −2.20% |
| Dec 29, 2025 | 4,473.31 | +90.22 · +2.06% |
| Dec 28, 2025 | 4,383.09 | +22.67 · +0.52% |
| Dec 27, 2025 | 4,360.42 | +13.30 · +0.31% |
| Dec 26, 2025 | 4,347.12 | −42.50 · −0.97% |
| Dec 25, 2025 | 4,389.62 | −24.85 · −0.56% |
| Dec 24, 2025 | 4,414.47 | −104.61 · −2.31% |
| Dec 23, 2025 | 4,519.09 | −6.42 · −0.14% |
| Dec 22, 2025 | 4,525.51 | +32.17 · +0.72% |
| Dec 21, 2025 | 4,493.34 | −6.35 · −0.14% |
| Dec 20, 2025 | 4,499.69 | +241.34 · +5.67% |
| Dec 19, 2025 | 4,258.36 | −24.88 · −0.58% |
| Dec 18, 2025 | 4,283.24 | −163.74 · −3.68% |
| Dec 17, 2025 | 4,446.98 | +0.27 · +0.01% |
| Dec 16, 2025 | 4,446.71 | −240.17 · −5.12% |
| Dec 15, 2025 | 4,686.88 | −8.08 · −0.17% |
| Dec 14, 2025 | 4,694.96 | +65.74 · +1.42% |
| Dec 13, 2025 | 4,629.22 | −217.56 · −4.49% |
| Dec 12, 2025 | 4,846.79 | +17.96 · +0.37% |
| Dec 11, 2025 | 4,828.82 | +138.11 · +2.94% |
| Dec 9, 2025 | 4,690.72 | +25.89 · +0.55% |
| Dec 8, 2025 | 4,664.83 | +76.16 · +1.66% |
| Dec 7, 2025 | 4,588.67 | +4,588.67 · +15,120,141,603.48% |
| Dec 6, 2025 | 0.0000303 | −4,785.5710594 · −100.00% |
| Dec 5, 2025 | 4,785.57 | −64.04 · −1.32% |
| Dec 4, 2025 | 4,849.61 | +259.73 · +5.66% |
| Dec 3, 2025 | 4,589.88 | +319.95 · +7.49% |
| Dec 2, 2025 | 4,269.93 | −98.00 · −2.24% |
| Dec 1, 2025 | 4,367.93 | −236.50 · −5.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.