ETH to AUD exchange rate in November 2025
ETH/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 5,844.13
- Close
- 4,604.43
- Min
- 4,295.10
- Max
- 5,907.79
- Change
- −21.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4,604.43 | −30.61 · −0.66% |
| Nov 29, 2025 | 4,635.04 | +49.45 · +1.08% |
| Nov 28, 2025 | 4,585.59 | −66.62 · −1.43% |
| Nov 27, 2025 | 4,652.21 | +81.86 · +1.79% |
| Nov 26, 2025 | 4,570.35 | +44.00 · +0.97% |
| Nov 25, 2025 | 4,526.35 | +138.57 · +3.16% |
| Nov 24, 2025 | 4,387.78 | +40.56 · +0.93% |
| Nov 23, 2025 | 4,347.22 | +52.12 · +1.21% |
| Nov 22, 2025 | 4,295.10 | −131.30 · −2.97% |
| Nov 21, 2025 | 4,426.41 | −271.84 · −5.79% |
| Nov 20, 2025 | 4,698.25 | −77.46 · −1.62% |
| Nov 19, 2025 | 4,775.70 | +128.61 · +2.77% |
| Nov 18, 2025 | 4,647.09 | −129.43 · −2.71% |
| Nov 17, 2025 | 4,776.52 | −32.55 · −0.68% |
| Nov 16, 2025 | 4,809.07 | −21.07 · −0.44% |
| Nov 15, 2025 | 4,830.14 | −80.22 · −1.63% |
| Nov 14, 2025 | 4,910.36 | −318.12 · −6.08% |
| Nov 13, 2025 | 5,228.48 | −55.95 · −1.06% |
| Nov 12, 2025 | 5,284.43 | −223.13 · −4.05% |
| Nov 11, 2025 | 5,507.56 | −61.51 · −1.10% |
| Nov 10, 2025 | 5,569.07 | +332.14 · +6.34% |
| Nov 9, 2025 | 5,236.93 | −56.21 · −1.06% |
| Nov 8, 2025 | 5,293.13 | +193.70 · +3.80% |
| Nov 7, 2025 | 5,099.44 | −133.08 · −2.54% |
| Nov 6, 2025 | 5,232.52 | +229.32 · +4.58% |
| Nov 5, 2025 | 5,003.20 | −554.88 · −9.98% |
| Nov 4, 2025 | 5,558.08 | −310.63 · −5.29% |
| Nov 3, 2025 | 5,868.71 | −39.08 · −0.66% |
| Nov 2, 2025 | 5,907.79 | +63.66 · +1.09% |
| Nov 1, 2025 | 5,844.13 | −25.05 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.