ETH to AUD exchange rate in October 2025
ETH/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 6,319.14
- Close
- 5,869.18
- Min
- 5,765.15
- Max
- 7,081.92
- Change
- −8.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 5,869.18 | −105.12 · −1.76% |
| Oct 30, 2025 | 5,974.30 | −68.50 · −1.13% |
| Oct 29, 2025 | 6,042.80 | −267.33 · −4.24% |
| Oct 28, 2025 | 6,310.14 | −103.34 · −1.61% |
| Oct 27, 2025 | 6,413.48 | +381.61 · +6.33% |
| Oct 26, 2025 | 6,031.87 | −1.71 · −0.03% |
| Oct 25, 2025 | 6,033.58 | +73.66 · +1.24% |
| Oct 24, 2025 | 5,959.92 | +68.10 · +1.16% |
| Oct 23, 2025 | 5,891.82 | −71.24 · −1.19% |
| Oct 22, 2025 | 5,963.07 | −103.31 · −1.70% |
| Oct 21, 2025 | 6,066.38 | +7.62 · +0.13% |
| Oct 20, 2025 | 6,058.76 | +151.90 · +2.57% |
| Oct 19, 2025 | 5,906.85 | −50.62 · −0.85% |
| Oct 18, 2025 | 5,957.47 | −92.11 · −1.52% |
| Oct 17, 2025 | 6,049.58 | −122.44 · −1.98% |
| Oct 16, 2025 | 6,172.02 | −161.98 · −2.56% |
| Oct 15, 2025 | 6,334.01 | −148.50 · −2.29% |
| Oct 14, 2025 | 6,482.51 | +63.24 · +0.99% |
| Oct 13, 2025 | 6,419.27 | +654.12 · +11.35% |
| Oct 12, 2025 | 5,765.15 | −56.28 · −0.97% |
| Oct 11, 2025 | 5,821.43 | −838.66 · −12.59% |
| Oct 10, 2025 | 6,660.09 | −130.28 · −1.92% |
| Oct 9, 2025 | 6,790.37 | −37.08 · −0.54% |
| Oct 8, 2025 | 6,827.45 | −254.47 · −3.59% |
| Oct 7, 2025 | 7,081.92 | +224.16 · +3.27% |
| Oct 6, 2025 | 6,857.76 | +55.23 · +0.81% |
| Oct 5, 2025 | 6,802.53 | +6.94 · +0.10% |
| Oct 4, 2025 | 6,795.59 | +10.81 · +0.16% |
| Oct 3, 2025 | 6,784.78 | +177.70 · +2.69% |
| Oct 2, 2025 | 6,607.09 | +287.94 · +4.56% |
| Oct 1, 2025 | 6,319.14 | −65.10 · −1.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.