ETH to AMD exchange rate in September 2026
ETH/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 901,069.74
- Close
- 970,331.40
- Min
- 873,527.09
- Max
- 1,009,205.62
- Change
- +9.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 970,331.40 | +966.86 · +0.10% |
| Sep 29, 2026 | 969,364.54 | +707.22 · +0.07% |
| Sep 28, 2026 | 968,657.32 | −9,779.99 · −1.00% |
| Sep 27, 2026 | 978,437.31 | +1,862.47 · +0.19% |
| Sep 26, 2026 | 976,574.84 | +5,388.54 · +0.55% |
| Sep 25, 2026 | 971,186.30 | −1,631.22 · −0.17% |
| Sep 24, 2026 | 972,817.52 | −36,388.11 · −3.61% |
| Sep 23, 2026 | 1,009,205.62 | +13,637.86 · +1.37% |
| Sep 22, 2026 | 995,567.76 | +31,800.22 · +3.30% |
| Sep 21, 2026 | 963,767.54 | +26,396.27 · +2.82% |
| Sep 20, 2026 | 937,371.27 | −15,377.45 · −1.61% |
| Sep 19, 2026 | 952,748.72 | +55,038.36 · +6.13% |
| Sep 18, 2026 | 897,710.35 | +13,135.53 · +1.48% |
| Sep 17, 2026 | 884,574.83 | +11,047.74 · +1.26% |
| Sep 16, 2026 | 873,527.09 | −33,080.95 · −3.65% |
| Sep 15, 2026 | 906,608.04 | −5,723.81 · −0.63% |
| Sep 14, 2026 | 912,331.85 | −2,956.02 · −0.32% |
| Sep 13, 2026 | 915,287.87 | +3,395.90 · +0.37% |
| Sep 12, 2026 | 911,891.97 | +20,991.98 · +2.36% |
| Sep 11, 2026 | 890,900.00 | −8,783.35 · −0.98% |
| Sep 10, 2026 | 899,683.35 | −8,366.01 · −0.92% |
| Sep 9, 2026 | 908,049.36 | +3,948.28 · +0.44% |
| Sep 8, 2026 | 904,101.08 | −5,506.33 · −0.61% |
| Sep 7, 2026 | 909,607.40 | −4,861.37 · −0.53% |
| Sep 6, 2026 | 914,468.78 | +20,465.56 · +2.29% |
| Sep 5, 2026 | 894,003.22 | −17,388.07 · −1.91% |
| Sep 4, 2026 | 911,391.29 | +36,837.95 · +4.21% |
| Sep 3, 2026 | 874,553.34 | −3,621.79 · −0.41% |
| Sep 2, 2026 | 878,175.13 | −22,894.61 · −2.54% |
| Sep 1, 2026 | 901,069.74 | +16,920.07 · +1.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.