ETH to AMD exchange rate in August 2026
ETH/AMD: daily rates for August 2026 with the change from the previous day.
- Open
- 682,052.63
- Close
- 884,149.67
- Min
- 677,915.39
- Max
- 920,656.83
- Change
- +27.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 884,149.67 | −10,910.82 · −1.22% |
| Aug 30, 2026 | 895,060.49 | +7,521.14 · +0.85% |
| Aug 29, 2026 | 887,539.36 | −21,436.64 · −2.36% |
| Aug 28, 2026 | 908,976.00 | −11,194.97 · −1.22% |
| Aug 27, 2026 | 920,170.97 | +25,350.73 · +2.83% |
| Aug 26, 2026 | 894,820.24 | −15,799.66 · −1.74% |
| Aug 25, 2026 | 910,619.90 | +21,011.04 · +2.36% |
| Aug 24, 2026 | 889,608.86 | +4,985.83 · +0.56% |
| Aug 23, 2026 | 884,623.03 | −36,033.81 · −3.91% |
| Aug 22, 2026 | 920,656.83 | +61,839.20 · +7.20% |
| Aug 21, 2026 | 858,817.63 | +39,195.81 · +4.78% |
| Aug 20, 2026 | 819,621.82 | +121,477.21 · +17.40% |
| Aug 19, 2026 | 698,144.61 | +3,237.47 · +0.47% |
| Aug 18, 2026 | 694,907.14 | +4,430.72 · +0.64% |
| Aug 17, 2026 | 690,476.42 | +4,045.91 · +0.59% |
| Aug 16, 2026 | 686,430.51 | −2,333.88 · −0.34% |
| Aug 15, 2026 | 688,764.40 | −271.15 · −0.04% |
| Aug 14, 2026 | 689,035.55 | +2,876.67 · +0.42% |
| Aug 13, 2026 | 686,158.87 | −2,427.11 · −0.35% |
| Aug 12, 2026 | 688,585.99 | +1,714.51 · +0.25% |
| Aug 11, 2026 | 686,871.48 | −14,779.77 · −2.11% |
| Aug 10, 2026 | 701,651.25 | +686.39 · +0.10% |
| Aug 9, 2026 | 700,964.86 | +474.26 · +0.07% |
| Aug 8, 2026 | 700,490.60 | +3,429.00 · +0.49% |
| Aug 7, 2026 | 697,061.59 | +4,095.49 · +0.59% |
| Aug 6, 2026 | 692,966.11 | +6,971.75 · +1.02% |
| Aug 5, 2026 | 685,994.36 | +4,778.63 · +0.70% |
| Aug 4, 2026 | 681,215.73 | +3,300.34 · +0.49% |
| Aug 3, 2026 | 677,915.39 | −7,317.67 · −1.07% |
| Aug 2, 2026 | 685,233.06 | +3,180.43 · +0.47% |
| Aug 1, 2026 | 682,052.63 | −14,088.87 · −2.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.