ETH to AMD exchange rate in October 2026
ETH/AMD: daily rates for October 2026 with the change from the previous day.
- Open
- 987,096.03
- Close
- 852,177.99
- Min
- 852,177.99
- Max
- 1,000,351.08
- Change
- −12.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 852,177.99 | −7,975.10 · −0.93% |
| Oct 24, 2026 | 860,153.09 | −8,076.40 · −0.93% |
| Oct 23, 2026 | 868,229.50 | −13,156.20 · −1.49% |
| Oct 22, 2026 | 881,385.69 | −390.65 · −0.04% |
| Oct 21, 2026 | 881,776.34 | +185.70 · +0.02% |
| Oct 20, 2026 | 881,590.64 | +4,703.91 · +0.54% |
| Oct 19, 2026 | 876,886.73 | −1,136.74 · −0.13% |
| Oct 18, 2026 | 878,023.47 | −622.34 · −0.07% |
| Oct 17, 2026 | 878,645.81 | −2,623.11 · −0.30% |
| Oct 16, 2026 | 881,268.91 | +28,275.02 · +3.31% |
| Oct 15, 2026 | 852,993.90 | −54,899.70 · −6.05% |
| Oct 14, 2026 | 907,893.59 | −7,170.51 · −0.78% |
| Oct 13, 2026 | 915,064.10 | −12,282.24 · −1.32% |
| Oct 12, 2026 | 927,346.34 | +19,494.35 · +2.15% |
| Oct 11, 2026 | 907,851.99 | +4,496.60 · +0.50% |
| Oct 10, 2026 | 903,355.39 | +175.25 · +0.02% |
| Oct 9, 2026 | 903,180.14 | −23,382.45 · −2.52% |
| Oct 8, 2026 | 926,562.59 | −19,082.77 · −2.02% |
| Oct 7, 2026 | 945,645.36 | −31,303.37 · −3.20% |
| Oct 6, 2026 | 976,948.73 | −3,315.47 · −0.34% |
| Oct 5, 2026 | 980,264.20 | +4,027.95 · +0.41% |
| Oct 4, 2026 | 976,236.25 | +7,360.80 · +0.76% |
| Oct 3, 2026 | 968,875.45 | −31,475.63 · −3.15% |
| Oct 2, 2026 | 1,000,351.08 | +13,255.05 · +1.34% |
| Oct 1, 2026 | 987,096.03 | +16,764.63 · +1.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.