ETH to AMD exchange rate in July 2026
ETH/AMD: daily rates for July 2026 with the change from the previous day.
- Open
- 585,245.36
- Close
- 696,141.50
- Min
- 585,245.36
- Max
- 709,039.89
- Change
- +19.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 696,141.50 | −1,505.84 · −0.22% |
| Jul 30, 2026 | 697,647.34 | −1,652.01 · −0.24% |
| Jul 29, 2026 | 699,299.35 | +12,147.64 · +1.77% |
| Jul 28, 2026 | 687,151.71 | −21,888.18 · −3.09% |
| Jul 27, 2026 | 709,039.89 | +21,318.61 · +3.10% |
| Jul 26, 2026 | 687,721.28 | +8,050.70 · +1.18% |
| Jul 25, 2026 | 679,670.58 | −6,536.65 · −0.95% |
| Jul 24, 2026 | 686,207.23 | −17,340.13 · −2.46% |
| Jul 23, 2026 | 703,547.36 | −2,413.07 · −0.34% |
| Jul 22, 2026 | 705,960.43 | +2,705.85 · +0.38% |
| Jul 21, 2026 | 703,254.58 | +15,440.22 · +2.24% |
| Jul 20, 2026 | 687,814.36 | +4,578.51 · +0.67% |
| Jul 19, 2026 | 683,235.85 | +7,964.43 · +1.18% |
| Jul 18, 2026 | 675,271.41 | −3,576.26 · −0.53% |
| Jul 17, 2026 | 678,847.67 | −25,431.31 · −3.61% |
| Jul 16, 2026 | 704,278.98 | +22,465.95 · +3.30% |
| Jul 15, 2026 | 681,813.03 | +27,543.83 · +4.21% |
| Jul 14, 2026 | 654,269.19 | −4,474.03 · −0.68% |
| Jul 13, 2026 | 658,743.23 | −4,557.04 · −0.69% |
| Jul 12, 2026 | 663,300.27 | +4,046.74 · +0.61% |
| Jul 11, 2026 | 659,253.53 | +8,470.36 · +1.30% |
| Jul 10, 2026 | 650,783.17 | +17,936.03 · +2.83% |
| Jul 9, 2026 | 632,847.14 | −14,352.07 · −2.22% |
| Jul 8, 2026 | 647,199.21 | −2,762.89 · −0.43% |
| Jul 7, 2026 | 649,962.10 | −4,587.94 · −0.70% |
| Jul 6, 2026 | 654,550.04 | +6,727.09 · +1.04% |
| Jul 5, 2026 | 647,822.95 | +3,060.99 · +0.47% |
| Jul 4, 2026 | 644,761.96 | +18,457.42 · +2.95% |
| Jul 3, 2026 | 626,304.54 | +24,194.82 · +4.02% |
| Jul 2, 2026 | 602,109.72 | +16,864.36 · +2.88% |
| Jul 1, 2026 | 585,245.36 | +3,265.55 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.