ETH to AMD exchange rate in February 2026
ETH/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 939,799.78
- Close
- 726,631.03
- Min
- 695,166.88
- Max
- 939,799.78
- Change
- −28.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 726,631.03 | −39,115.96 · −5.11% |
| Feb 27, 2026 | 765,746.99 | −4,260.10 · −0.55% |
| Feb 26, 2026 | 770,007.09 | +43,111.41 · +5.93% |
| Feb 25, 2026 | 726,895.68 | +31,728.80 · +4.56% |
| Feb 24, 2026 | 695,166.88 | −2,896.75 · −0.41% |
| Feb 23, 2026 | 698,063.63 | −44,988.44 · −6.05% |
| Feb 22, 2026 | 743,052.07 | +1,715.70 · +0.23% |
| Feb 21, 2026 | 741,336.38 | +6,491.65 · +0.88% |
| Feb 20, 2026 | 734,844.73 | −7,163.17 · −0.97% |
| Feb 19, 2026 | 742,007.90 | −6,524.52 · −0.87% |
| Feb 18, 2026 | 748,532.43 | −6,030.09 · −0.80% |
| Feb 17, 2026 | 754,562.52 | +16,785.04 · +2.28% |
| Feb 16, 2026 | 737,777.48 | −47,009.78 · −5.99% |
| Feb 15, 2026 | 784,787.26 | +13,042.52 · +1.69% |
| Feb 14, 2026 | 771,744.74 | +37,730.05 · +5.14% |
| Feb 13, 2026 | 734,014.69 | −8,088.23 · −1.09% |
| Feb 12, 2026 | 742,102.93 | −17,871.24 · −2.35% |
| Feb 11, 2026 | 759,974.16 | −31,242.68 · −3.95% |
| Feb 10, 2026 | 791,216.84 | +5,998.92 · +0.76% |
| Feb 9, 2026 | 785,217.93 | −2,331.11 · −0.30% |
| Feb 8, 2026 | 787,549.03 | +11,241.57 · +1.45% |
| Feb 7, 2026 | 776,307.46 | +55,825.92 · +7.75% |
| Feb 6, 2026 | 720,481.55 | −90,398.45 · −11.15% |
| Feb 5, 2026 | 810,880.00 | −38,208.21 · −4.50% |
| Feb 4, 2026 | 849,088.20 | −31,189.89 · −3.54% |
| Feb 3, 2026 | 880,278.09 | +12,719.00 · +1.47% |
| Feb 2, 2026 | 867,559.09 | −72,240.69 · −7.69% |
| Feb 1, 2026 | 939,799.78 | −81,922.30 · −8.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.