ETH to AMD exchange rate in January 2026
ETH/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 1,138,493.64
- Close
- 1,021,722.08
- Min
- 1,021,474.07
- Max
- 1,274,349.77
- Change
- −9.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1,021,722.08 | +248.01 · +0.02% |
| Jan 30, 2026 | 1,021,474.07 | −104,283.14 · −9.26% |
| Jan 29, 2026 | 1,125,757.21 | +1,102.83 · +0.10% |
| Jan 28, 2026 | 1,124,654.38 | +26,321.85 · +2.40% |
| Jan 27, 2026 | 1,098,332.54 | +6,945.86 · +0.64% |
| Jan 26, 2026 | 1,091,386.68 | −37,434.75 · −3.32% |
| Jan 25, 2026 | 1,128,821.43 | +9,979.46 · +0.89% |
| Jan 24, 2026 | 1,118,841.97 | −3,239.44 · −0.29% |
| Jan 23, 2026 | 1,122,081.41 | −21,867.75 · −1.91% |
| Jan 22, 2026 | 1,143,949.15 | +18,562.13 · +1.65% |
| Jan 21, 2026 | 1,125,387.02 | −81,453.04 · −6.75% |
| Jan 20, 2026 | 1,206,840.06 | −5,534.84 · −0.46% |
| Jan 19, 2026 | 1,212,374.90 | −42,967.92 · −3.42% |
| Jan 18, 2026 | 1,255,342.82 | +6,806.51 · +0.55% |
| Jan 17, 2026 | 1,248,536.31 | −3,926.34 · −0.31% |
| Jan 16, 2026 | 1,252,462.66 | −6,193.26 · −0.49% |
| Jan 15, 2026 | 1,258,655.92 | −15,693.85 · −1.23% |
| Jan 14, 2026 | 1,274,349.77 | +94,833.94 · +8.04% |
| Jan 13, 2026 | 1,179,515.83 | −17,318.74 · −1.45% |
| Jan 12, 2026 | 1,196,834.57 | +9,345.48 · +0.79% |
| Jan 11, 2026 | 1,187,489.09 | +10,113.42 · +0.86% |
| Jan 10, 2026 | 1,177,375.67 | −8,786.09 · −0.74% |
| Jan 9, 2026 | 1,186,161.76 | −19,569.77 · −1.62% |
| Jan 8, 2026 | 1,205,731.52 | −31,404.56 · −2.54% |
| Jan 7, 2026 | 1,237,136.09 | +8,096.41 · +0.66% |
| Jan 6, 2026 | 1,229,039.67 | +14,214.40 · +1.17% |
| Jan 5, 2026 | 1,214,825.28 | +6,282.05 · +0.52% |
| Jan 4, 2026 | 1,208,543.23 | +14,906.76 · +1.25% |
| Jan 3, 2026 | 1,193,636.46 | +50,318.57 · +4.40% |
| Jan 2, 2026 | 1,143,317.89 | +4,824.25 · +0.42% |
| Jan 1, 2026 | 1,138,493.64 | +3,383.93 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.