ETH to AMD exchange rate in December 2025
ETH/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 1,092,178.41
- Close
- 1,135,109.71
- Min
- 0.0076848
- Max
- 1,233,550.41
- Change
- −2.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1,135,109.71 | +16,506.88 · +1.48% |
| Dec 30, 2025 | 1,118,602.82 | −27,780.98 · −2.42% |
| Dec 29, 2025 | 1,146,383.81 | +14,517.51 · +1.28% |
| Dec 28, 2025 | 1,131,866.30 | +15,697.91 · +1.41% |
| Dec 27, 2025 | 1,116,168.39 | +3,003.47 · +0.27% |
| Dec 26, 2025 | 1,113,164.92 | −9,713.18 · −0.87% |
| Dec 25, 2025 | 1,122,878.11 | −7,696.84 · −0.68% |
| Dec 24, 2025 | 1,130,574.95 | −12,051.87 · −1.05% |
| Dec 23, 2025 | 1,142,626.81 | +221.17 · +0.02% |
| Dec 22, 2025 | 1,142,405.64 | −204.92 · −0.02% |
| Dec 21, 2025 | 1,142,610.57 | +7,503.69 · +0.66% |
| Dec 20, 2025 | 1,135,106.87 | +64,515.38 · +6.03% |
| Dec 19, 2025 | 1,070,591.49 | −4,532.51 · −0.42% |
| Dec 18, 2025 | 1,075,124.00 | −49,745.66 · −4.42% |
| Dec 17, 2025 | 1,124,869.66 | +2,484.67 · +0.22% |
| Dec 16, 2025 | 1,122,385.00 | −63,100.77 · −5.32% |
| Dec 15, 2025 | 1,185,485.77 | −16,043.37 · −1.34% |
| Dec 14, 2025 | 1,201,529.14 | +25,927.14 · +2.21% |
| Dec 13, 2025 | 1,175,602.00 | −57,948.41 · −4.70% |
| Dec 12, 2025 | 1,233,550.41 | +10,459.80 · +0.86% |
| Dec 11, 2025 | 1,223,090.60 | +37,041.65 · +3.12% |
| Dec 9, 2025 | 1,186,048.95 | +4,265.93 · +0.36% |
| Dec 8, 2025 | 1,181,783.02 | +2,931.18 · +0.25% |
| Dec 7, 2025 | 1,178,851.83 | +1,178,851.83 · +15,339,976,617.43% |
| Dec 6, 2025 | 0.0076848 | −1,206,468.7741962 · −100.00% |
| Dec 5, 2025 | 1,206,468.78 | −15,098.36 · −1.24% |
| Dec 4, 2025 | 1,221,567.14 | +70,862.11 · +6.16% |
| Dec 3, 2025 | 1,150,705.03 | +85,226.50 · +8.00% |
| Dec 2, 2025 | 1,065,478.53 | −26,699.88 · −2.44% |
| Dec 1, 2025 | 1,092,178.41 | −71,189.87 · −6.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.