ETH to AMD exchange rate in November 2025
ETH/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 1,463,033.85
- Close
- 1,163,368.28
- Min
- 1,058,883.46
- Max
- 1,498,186.20
- Change
- −20.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,163,368.28 | +7,544.13 · +0.65% |
| Nov 29, 2025 | 1,155,824.15 | +17,300.76 · +1.52% |
| Nov 28, 2025 | 1,138,523.39 | −15,695.46 · −1.36% |
| Nov 27, 2025 | 1,154,218.85 | +25,804.52 · +2.29% |
| Nov 26, 2025 | 1,128,414.32 | +11,761.97 · +1.05% |
| Nov 25, 2025 | 1,116,652.35 | +39,717.78 · +3.69% |
| Nov 24, 2025 | 1,076,934.57 | −9,784.33 · −0.90% |
| Nov 23, 2025 | 1,086,718.90 | +27,835.44 · +2.63% |
| Nov 22, 2025 | 1,058,883.46 | −31,648.58 · −2.90% |
| Nov 21, 2025 | 1,090,532.05 | −70,822.60 · −6.10% |
| Nov 20, 2025 | 1,161,354.64 | −23,119.71 · −1.95% |
| Nov 19, 2025 | 1,184,474.35 | +34,065.47 · +2.96% |
| Nov 18, 2025 | 1,150,408.88 | −36,228.57 · −3.05% |
| Nov 17, 2025 | 1,186,637.45 | −31,361.11 · −2.57% |
| Nov 16, 2025 | 1,217,998.57 | +10,577.42 · +0.88% |
| Nov 15, 2025 | 1,207,421.15 | −19,494.13 · −1.59% |
| Nov 14, 2025 | 1,226,915.28 | −83,001.18 · −6.34% |
| Nov 13, 2025 | 1,309,916.46 | −7,514.99 · −0.57% |
| Nov 12, 2025 | 1,317,431.45 | −53,406.93 · −3.90% |
| Nov 11, 2025 | 1,370,838.38 | −14,549.99 · −1.05% |
| Nov 10, 2025 | 1,385,388.37 | +66,891.83 · +5.07% |
| Nov 9, 2025 | 1,318,496.54 | +3,954.66 · +0.30% |
| Nov 8, 2025 | 1,314,541.88 | +53,714.08 · +4.26% |
| Nov 7, 2025 | 1,260,827.80 | −41,609.46 · −3.19% |
| Nov 6, 2025 | 1,302,437.26 | +67,006.33 · +5.42% |
| Nov 5, 2025 | 1,235,430.93 | −152,588.34 · −10.99% |
| Nov 4, 2025 | 1,388,019.27 | −80,060.59 · −5.45% |
| Nov 3, 2025 | 1,468,079.87 | −30,106.34 · −2.01% |
| Nov 2, 2025 | 1,498,186.20 | +35,152.35 · +2.40% |
| Nov 1, 2025 | 1,463,033.85 | −7,337.28 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.