ETH to AMD exchange rate in October 2025
ETH/AMD: daily rates for October 2025 with the change from the previous day.
- Open
- 1,594,623.05
- Close
- 1,470,371.13
- Min
- 1,440,187.42
- Max
- 1,785,265.39
- Change
- −8.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1,470,371.13 | −30,746.86 · −2.05% |
| Oct 30, 2025 | 1,501,117.99 | −22,236.48 · −1.46% |
| Oct 29, 2025 | 1,523,354.47 | −61,439.20 · −3.88% |
| Oct 28, 2025 | 1,584,793.67 | −15,267.84 · −0.95% |
| Oct 27, 2025 | 1,600,061.51 | +76,489.77 · +5.02% |
| Oct 26, 2025 | 1,523,571.74 | +18,407.32 · +1.22% |
| Oct 25, 2025 | 1,505,164.42 | +27,348.85 · +1.85% |
| Oct 24, 2025 | 1,477,815.58 | +18,307.15 · +1.25% |
| Oct 23, 2025 | 1,459,508.43 | −22,367.17 · −1.51% |
| Oct 22, 2025 | 1,481,875.60 | −29,252.27 · −1.94% |
| Oct 21, 2025 | 1,511,127.87 | +573.08 · +0.04% |
| Oct 20, 2025 | 1,510,554.79 | +19,209.63 · +1.29% |
| Oct 19, 2025 | 1,491,345.16 | +6,202.54 · +0.42% |
| Oct 18, 2025 | 1,485,142.62 | −8,016.48 · −0.54% |
| Oct 17, 2025 | 1,493,159.10 | −37,930.57 · −2.48% |
| Oct 16, 2025 | 1,531,089.67 | −42,098.81 · −2.68% |
| Oct 15, 2025 | 1,573,188.49 | −37,429.65 · −2.32% |
| Oct 14, 2025 | 1,610,618.13 | +11,149.77 · +0.70% |
| Oct 13, 2025 | 1,599,468.36 | +152,282.08 · +10.52% |
| Oct 12, 2025 | 1,447,186.28 | +6,998.86 · +0.49% |
| Oct 11, 2025 | 1,440,187.42 | −232,482.46 · −13.90% |
| Oct 10, 2025 | 1,672,669.88 | −36,887.33 · −2.16% |
| Oct 9, 2025 | 1,709,557.21 | −2,913.57 · −0.17% |
| Oct 8, 2025 | 1,712,470.77 | −72,794.61 · −4.08% |
| Oct 7, 2025 | 1,785,265.39 | +52,047.25 · +3.00% |
| Oct 6, 2025 | 1,733,218.13 | −8,085.10 · −0.46% |
| Oct 5, 2025 | 1,741,303.23 | +24,006.56 · +1.40% |
| Oct 4, 2025 | 1,717,296.67 | +5,782.01 · +0.34% |
| Oct 3, 2025 | 1,711,514.66 | +44,152.11 · +2.65% |
| Oct 2, 2025 | 1,667,362.55 | +72,739.50 · +4.56% |
| Oct 1, 2025 | 1,594,623.05 | −13,443.58 · −0.84% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.