ETH to AED exchange rate in September 2026
ETH/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 9,087.08
- Close
- 9,802.06
- Min
- 8,818.90
- Max
- 10,194.33
- Change
- +10.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 9,802.06 | +10.43 · +0.11% |
| Sep 29, 2026 | 9,791.64 | +29.33 · +0.30% |
| Sep 28, 2026 | 9,762.31 | −121.84 · −1.23% |
| Sep 27, 2026 | 9,884.15 | +18.84 · +0.19% |
| Sep 26, 2026 | 9,865.30 | +43.54 · +0.44% |
| Sep 25, 2026 | 9,821.76 | +5.26 · +0.05% |
| Sep 24, 2026 | 9,816.49 | −377.84 · −3.71% |
| Sep 23, 2026 | 10,194.33 | +138.14 · +1.37% |
| Sep 22, 2026 | 10,056.19 | +299.33 · +3.07% |
| Sep 21, 2026 | 9,756.86 | +285.00 · +3.01% |
| Sep 20, 2026 | 9,471.86 | −155.31 · −1.61% |
| Sep 19, 2026 | 9,627.16 | +544.47 · +5.99% |
| Sep 18, 2026 | 9,082.69 | +173.75 · +1.95% |
| Sep 17, 2026 | 8,908.94 | +90.04 · +1.02% |
| Sep 16, 2026 | 8,818.90 | −358.08 · −3.90% |
| Sep 15, 2026 | 9,176.98 | −48.36 · −0.52% |
| Sep 14, 2026 | 9,225.33 | −25.85 · −0.28% |
| Sep 13, 2026 | 9,251.18 | +26.27 · +0.28% |
| Sep 12, 2026 | 9,224.91 | +241.84 · +2.69% |
| Sep 11, 2026 | 8,983.07 | −105.66 · −1.16% |
| Sep 10, 2026 | 9,088.73 | −97.82 · −1.06% |
| Sep 9, 2026 | 9,186.55 | +61.82 · +0.68% |
| Sep 8, 2026 | 9,124.73 | −56.64 · −0.62% |
| Sep 7, 2026 | 9,181.37 | −33.00 · −0.36% |
| Sep 6, 2026 | 9,214.37 | +206.20 · +2.29% |
| Sep 5, 2026 | 9,008.17 | −195.78 · −2.13% |
| Sep 4, 2026 | 9,203.95 | +381.60 · +4.33% |
| Sep 3, 2026 | 8,822.35 | −37.45 · −0.42% |
| Sep 2, 2026 | 8,859.80 | −227.27 · −2.50% |
| Sep 1, 2026 | 9,087.08 | +224.10 · +2.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.