ETH to AED exchange rate in October 2026
ETH/AED: daily rates for October 2026 with the change from the previous day.
- Open
- 9,952.47
- Close
- 8,667.88
- Min
- 8,667.88
- Max
- 10,065.17
- Change
- −11.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 8,667.88 | −82.72 · −0.95% |
| Oct 24, 2026 | 8,750.60 | −81.98 · −0.93% |
| Oct 23, 2026 | 8,832.58 | −129.68 · −1.45% |
| Oct 22, 2026 | 8,962.25 | −5.46 · −0.06% |
| Oct 21, 2026 | 8,967.72 | +11.41 · +0.13% |
| Oct 20, 2026 | 8,956.31 | +73.50 · +0.83% |
| Oct 19, 2026 | 8,882.80 | −15.90 · −0.18% |
| Oct 18, 2026 | 8,898.70 | −6.62 · −0.07% |
| Oct 17, 2026 | 8,905.32 | −50.75 · −0.57% |
| Oct 16, 2026 | 8,956.07 | +283.76 · +3.27% |
| Oct 15, 2026 | 8,672.31 | −545.17 · −5.91% |
| Oct 14, 2026 | 9,217.48 | −61.98 · −0.67% |
| Oct 13, 2026 | 9,279.46 | −117.27 · −1.25% |
| Oct 12, 2026 | 9,396.73 | +196.13 · +2.13% |
| Oct 11, 2026 | 9,200.60 | +45.49 · +0.50% |
| Oct 10, 2026 | 9,155.11 | −13.94 · −0.15% |
| Oct 9, 2026 | 9,169.05 | −266.85 · −2.83% |
| Oct 8, 2026 | 9,435.90 | −160.41 · −1.67% |
| Oct 7, 2026 | 9,596.30 | −320.99 · −3.24% |
| Oct 6, 2026 | 9,917.29 | −20.48 · −0.21% |
| Oct 5, 2026 | 9,937.77 | +47.27 · +0.48% |
| Oct 4, 2026 | 9,890.50 | +74.71 · +0.76% |
| Oct 3, 2026 | 9,815.79 | −249.37 · −2.48% |
| Oct 2, 2026 | 10,065.17 | +112.69 · +1.13% |
| Oct 1, 2026 | 9,952.47 | +150.41 · +1.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.